CSW Industrials Inc (CSWI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 91.00 | 101.00 | 0.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 81.00 | 91.00 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 71.00 | 81.00 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.00 | 71.90 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 52.00 | 61.90 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.50 | 52.00 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 33.10 | 43.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 24.00 | 34.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.90 | 26.00 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 10.00 | 19.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 4.50 | 14.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.60 | 10.00 | 9.00 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.10 | 10.00 | 8.50 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
380.00 | 0.05 | 10.00 | 7.50 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.05 | 4.80 | 18.93 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 0.05 | 10.00 | 5.10 | 5.025 | 0.00 | 0.00 % | 0 | 7 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 6.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 1.00 | 10.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 4.10 | 13.80 | 11.50 | 8.95 | 8.12 | 240.24 % | 77 | 2 | 1/29/2025 |
350.00 | 9.00 | 18.00 | 10.41 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 14.20 | 24.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 25.50 | 32.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 31.00 | 41.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 40.50 | 50.00 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 50.40 | 60.00 | 0.00 | 55.20 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 60.00 | 70.00 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 70.00 | 80.00 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 80.00 | 90.00 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 90.00 | 100.00 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.