![CSW Industrials Inc](/common/images/company/N_CSWI.png)
CSW Industrials Inc (CSWI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 94.00 | 103.90 | 0.00 | 98.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 84.00 | 93.90 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 77.10 | 81.10 | 50.00 | 79.10 | 0.00 | 0.00 % | 0 | 23 | - |
230.00 | 64.00 | 73.90 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.00 | 63.20 | 0.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.20 | 50.50 | 9.00 | 47.35 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 34.00 | 43.90 | 17.50 | 38.95 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 24.00 | 33.90 | 12.98 | 28.95 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 14.00 | 23.90 | 4.13 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 4.20 | 14.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.