News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 8.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 10.00 | 2.55 | 0.00 % | 0 | 4 |
| 350.00 | 0.05 | 10.00 | 3.40 | 0.00 % | 0 | 1 |
| 360.00 | 2.28 | 2.50 | 2.28 | 0.00 % | 0 | 5 |
| 370.00 | 8.50 | 4.80 | 8.50 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.20 | 18.00 | 11.00 | 0.00 % | 0 | 10 |
| 350.00 | 18.00 | 27.00 | 10.41 | 0.00 % | 0 | 0 |
| 360.00 | 28.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
