CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industr... CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.76 | -2.24690412358 | 78.33 | 80.275 | 73.84 | 2810066 | 77.32385875 | CS |
4 | -0.95 | -1.22549019608 | 77.52 | 80.4476 | 73.84 | 2041211 | 77.5976162 | CS |
12 | 2.07 | 2.77852348993 | 74.5 | 81.63 | 70.86 | 2245471 | 75.85079729 | CS |
26 | -19.65 | -20.4219496986 | 96.22 | 97.64 | 70.86 | 2225257 | 79.95930384 | CS |
52 | -1.36 | -1.74515590915 | 77.93 | 100.38 | 67.35 | 2164945 | 81.45120937 | CS |
156 | -11.21 | -12.7705627706 | 87.78 | 101.05 | 51.1768 | 2285659 | 76.34793243 | CS |
260 | -518.38 | -87.1300109253 | 594.95 | 952.76 | 51.1768 | 1544642 | 117.42433952 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.