Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 435,432 |
|
|||||
| News | - | ||||||
| Day High | 92.175 | Low High |
|||||
| Day Low | 90.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.89 | -2.04% | 90.57 | 14:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.01 | 90.06 | 92.175 | 92.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,481 | 435,432 | $ 90.77 | $ 39,524,573 | - | 67.35 - 100.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:51 | 1 | $ 90.57 | USD |
CoStar Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.92B | 408.41M | - | 2.46B | 374.7M | 0.92 | 98.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoStar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.20 | 92.74 | 88.87 | 90.83 | 1,518,979 | 0.37 | 0.41% |
| 1 Month | 92.64 | 93.94 | 83.14 | 89.12 | 2,196,954 | -2.07 | -2.23% |
| 3 Months | 82.00 | 100.38 | 79.82 | 89.58 | 2,317,854 | 8.57 | 10.45% |
| 6 Months | 78.40 | 100.38 | 76.71 | 86.76 | 2,092,443 | 12.17 | 15.52% |
| 1 Year | 73.615 | 100.38 | 67.35 | 84.51 | 2,226,538 | 16.96 | 23.03% |
| 3 Years | 853.59 | 910.215 | 51.1768 | 80.58 | 2,150,726 | -763.02 | -89.39% |
| 5 Years | 493.95 | 952.76 | 51.1768 | 128.21 | 1,389,274 | -403.38 | -81.66% |
CoStar Description
| CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. |
