Consolidated Communicati... Stock Price

-0.12 (-2.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Consolidated Communications Holdings Inc CNSL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -2.13% 5.51 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.57 5.31 5.62 5.51 5.63
Bid Price Ask Price Spread News
5.51 5.78 0.27 1 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,917 454,087 $ 5.48 $ 2,487,780 424,730 3.47 - 8.8101
Last Trade Time Type Quantity Stock Price Currency
16:01:11 formt 160 $ 5.51 USD

Consolidated Communicati... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 437.55M 79.41M 66.57M $ 1.34B $ 60.28M -0.29 10.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.77 13.97% - -

more financials information »

Consolidated Communicati... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNSL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.335.635.015.30357,2610.183.38%
1 Month4.995.634.705.01420,1240.5210.42%
3 Months5.145.774.4455.08423,5520.377.2%
6 Months6.518.81014.4456.02435,754-1.00-15.36%
1 Year4.138.81013.475.77565,9721.3833.41%
3 Years12.6914.233.247.66830,915-7.18-56.58%
5 Years18.7930.233.2410.82672,480-13.28-70.68%

Consolidated Communicati... Description

Consolidated Communications Holdings Inc provides communication services for business and residential customers across various states in the U.S. Its business product suite includes data and Internet solutions, voice, data center services, security services, managed and IT services, and an expanded suite of cloud services. It provides wholesale solutions to wireless and wireline carriers and other service providers including data, voice, network connections, and custom fiber builds and last-mile connections. It offers residential high-speed Internet, video, phone, and home security services as well as multi-service residential and small business bundles.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.