Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Communications Holdings Inc | CNSL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.47% | 4.25 | 19:32:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.27 | 4.24 | 4.28 | 4.25 | 4.27 |
CNSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.31 | 4.24 | 4.28 | 657,142 | -0.04 | -0.93% |
| 1 Month | 4.34 | 4.343 | 4.24 | 4.30 | 471,259 | -0.09 | -2.07% |
| 3 Months | 4.39 | 4.42 | 4.23 | 4.32 | 609,983 | -0.14 | -3.19% |
| 6 Months | 4.10 | 4.65 | 4.01 | 4.32 | 685,747 | 0.15 | 3.66% |
| 1 Year | 3.84 | 4.65 | 2.93 | 4.07 | 580,834 | 0.41 | 10.68% |
| 3 Years | 6.77 | 9.8899 | 2.10 | 5.38 | 494,727 | -2.52 | -37.22% |
| 5 Years | 9.85 | 10.0006 | 2.10 | 5.28 | 625,350 | -5.60 | -56.85% |
CNSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.25 | -0.02 | -0.47% | 4.27 | 4.28 | 4.24 | 1,019,568 |
| Apr 17 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.295 | 4.27 | 984,215 |
| Apr 16 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.30 | 4.28 | 587,560 |
| Apr 15 2024 | 4.28 | -0.01 | -0.23% | 4.28 | 4.305 | 4.28 | 926,008 |
| Apr 12 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.31 | 4.29 | 170,651 |
| Apr 11 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.31 | 4.29 | 617,278 |
| Apr 10 2024 | 4.28 | -0.03 | -0.70% | 4.29 | 4.32 | 4.28 | 542,964 |
| Apr 09 2024 | 4.31 | -0.01 | -0.23% | 4.31 | 4.325 | 4.31 | 433,244 |
| Apr 08 2024 | 4.32 | 0.00 | 0.00% | 4.30 | 4.33 | 4.30 | 479,985 |
| Apr 05 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.32 | 4.31 | 360,552 |
| Apr 04 2024 | 4.31 | -0.01 | -0.23% | 4.32 | 4.34 | 4.31 | 573,222 |
| Apr 03 2024 | 4.32 | 0.00 | 0.00% | 4.30 | 4.32 | 4.30 | 211,960 |
| Apr 02 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.32 | 4.31 | 363,742 |
| Apr 01 2024 | 4.31 | -0.01 | -0.23% | 4.33 | 4.33 | 4.30 | 288,773 |
| Mar 28 2024 | 4.32 | -0.01 | -0.23% | 4.32 | 4.34 | 4.31 | 352,951 |
| Mar 27 2024 | 4.33 | 0.03 | 0.70% | 4.31 | 4.343 | 4.31 | 535,459 |
| Mar 26 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.31 | 4.30 | 261,990 |
| Mar 25 2024 | 4.30 | -0.02 | -0.46% | 4.31 | 4.335 | 4.295 | 499,856 |
| Mar 22 2024 | 4.32 | 0.01 | 0.23% | 4.33 | 4.33 | 4.305 | 342,500 |
| Mar 21 2024 | 4.31 | -0.03 | -0.69% | 4.34 | 4.34 | 4.31 | 421,015 |
| Mar 20 2024 | 4.34 | 0.03 | 0.70% | 4.31 | 4.345 | 4.30 | 308,366 |
| Mar 19 2024 | 4.31 | 0.01 | 0.23% | 4.30 | 4.33 | 4.295 | 169,521 |
