Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Energy Special Situations Corporation | SWSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.03 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.03 |
SWSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 11.10 | 10.52 | 10.58 | 20,134 | 0.27 | 2.51% |
| 1 Month | 10.75 | 11.10 | 10.52 | 10.58 | 5,928 | 0.28 | 2.60% |
| 3 Months | 10.54 | 11.76 | 10.51 | 10.71 | 4,772 | 0.49 | 4.65% |
| 6 Months | 10.50 | 11.76 | 10.50 | 10.63 | 4,460 | 0.53 | 5.05% |
| 1 Year | 10.33 | 11.76 | 10.28 | 10.46 | 7,568 | 0.70 | 6.78% |
| 3 Years | 9.73 | 11.76 | 9.73 | 10.03 | 23,949 | 1.30 | 13.36% |
| 5 Years | 9.73 | 11.76 | 9.73 | 10.03 | 23,949 | 1.30 | 13.36% |
SWSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.03 | 0.45 | 4.25% | 10.55 | 11.10 | 10.55 | 485 |
| May 21 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| May 20 2024 | 10.58 | 0.06 | 0.57% | 10.53 | 10.58 | 10.53 | 80,036 |
| May 17 2024 | 10.52 | 0.00 | 0.00% | 10.72 | 10.72 | 10.52 | 2 |
| May 16 2024 | 10.52 | 0.00 | 0.00% | 10.76 | 10.80 | 10.52 | 12 |
| May 15 2024 | 10.52 | 0.00 | 0.00% | 10.72 | 10.80 | 10.52 | 12 |
| May 14 2024 | 10.52 | 0.00 | 0.00% | 10.73 | 10.76 | 10.52 | 14 |
| May 13 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 2 |
| May 10 2024 | 10.52 | -0.02 | -0.19% | 10.81 | 10.81 | 10.52 | 1,342 |
| May 09 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| May 08 2024 | 10.54 | -0.16 | -1.50% | 10.54 | 10.54 | 10.54 | 101 |
| May 07 2024 | 10.70 | 0.10 | 0.94% | 11.09 | 11.09 | 10.70 | 670 |
| May 06 2024 | 10.60 | 0.00 | 0.00% | 10.62 | 10.62 | 10.60 | 1 |
| May 03 2024 | 10.60 | 0.00 | 0.00% | 10.80 | 10.80 | 10.60 | 6 |
| May 02 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| May 01 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 30 2024 | 10.60 | 0.01 | 0.09% | 10.75 | 10.75 | 10.52 | 314 |
| Apr 29 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 26 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 25 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 24 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 23 2024 | 10.59 | 0.00 | 0.00% | 10.51 | 10.59 | 10.51 | 4 |
