Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SWSS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| Jun 13 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| Jun 12 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| Jun 11 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| Jun 10 2024 | 11.35 | 0.15 | 1.34% | 11.10 | 11.35 | 11.00 | 2,233 |
| Jun 07 2024 | 11.20 | 0.00 | 0.00% | 11.10 | 11.40 | 11.10 | 3,076 |
| Jun 06 2024 | 11.20 | 0.20 | 1.82% | 11.09 | 11.50 | 11.09 | 17,918 |
| Jun 05 2024 | 11.00 | 0.00 | 0.00% | 11.36 | 11.36 | 11.00 | 2,160 |
| Jun 04 2024 | 11.00 | -0.22 | -1.96% | 11.50 | 11.51 | 11.00 | 20,349 |
| Jun 03 2024 | 11.22 | -0.29 | -2.52% | 12.20 | 12.60 | 11.20 | 10,354 |
| May 31 2024 | 11.51 | -0.28 | -2.37% | 12.20 | 12.82 | 11.51 | 4,241 |
| May 30 2024 | 11.79 | 0.10 | 0.86% | 12.13 | 12.99 | 11.30 | 9,097 |
| May 29 2024 | 11.69 | 1.08 | 10.18% | 10.99 | 12.80 | 10.80 | 25,477 |
| May 28 2024 | 10.61 | -0.42 | -3.81% | 11.59 | 11.60 | 10.61 | 555 |
| May 24 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 1 |
| May 23 2024 | 11.03 | 0.00 | 0.00% | 10.99 | 11.03 | 10.99 | 2 |
| May 22 2024 | 11.03 | 0.45 | 4.25% | 10.55 | 11.10 | 10.55 | 485 |
| May 21 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| May 20 2024 | 10.58 | 0.06 | 0.57% | 10.53 | 10.58 | 10.53 | 80,036 |
| May 17 2024 | 10.52 | 0.00 | 0.00% | 10.72 | 10.72 | 10.52 | 2 |
| May 16 2024 | 10.52 | 0.00 | 0.00% | 10.76 | 10.80 | 10.52 | 12 |
| May 15 2024 | 10.52 | 0.00 | 0.00% | 10.72 | 10.80 | 10.52 | 12 |
| May 14 2024 | 10.52 | 0.00 | 0.00% | 10.73 | 10.76 | 10.52 | 14 |
| May 13 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 2 |
| May 10 2024 | 10.52 | -0.02 | -0.19% | 10.81 | 10.81 | 10.52 | 1,342 |
| May 09 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| May 08 2024 | 10.54 | -0.16 | -1.50% | 10.54 | 10.54 | 10.54 | 101 |
| May 07 2024 | 10.70 | 0.10 | 0.94% | 11.09 | 11.09 | 10.70 | 670 |
| May 06 2024 | 10.60 | 0.00 | 0.00% | 10.62 | 10.62 | 10.60 | 1 |
| May 03 2024 | 10.60 | 0.00 | 0.00% | 10.80 | 10.80 | 10.60 | 6 |
| May 02 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| May 01 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 30 2024 | 10.60 | 0.01 | 0.09% | 10.75 | 10.75 | 10.52 | 314 |
| Apr 29 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 26 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 25 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 24 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| Apr 23 2024 | 10.59 | 0.00 | 0.00% | 10.51 | 10.59 | 10.51 | 4 |
| Apr 22 2024 | 10.59 | -0.41 | -3.73% | 10.87 | 10.87 | 10.59 | 514 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 10.87 | 11.00 | 10.87 | 2 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 10.87 | 11.00 | 10.87 | 2 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 10.83 | 11.00 | 10.83 | 2 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 10.89 | 11.00 | 10.89 | 2 |
| Apr 15 2024 | 11.00 | 0.00 | 0.00% | 10.86 | 11.00 | 10.86 | 3 |
| Apr 12 2024 | 11.00 | 0.00 | 0.00% | 10.89 | 11.00 | 10.89 | 70,477 |
| Apr 11 2024 | 11.00 | 0.00 | 0.00% | 10.81 | 11.00 | 10.81 | 72 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 10.87 | 11.00 | 10.87 | 34 |
| Apr 09 2024 | 11.00 | 0.00 | 0.00% | 10.86 | 11.00 | 10.86 | 91 |
| Apr 08 2024 | 11.00 | 0.00 | 0.00% | 10.86 | 11.00 | 10.86 | 115 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 20 |
| Apr 04 2024 | 11.00 | 0.19 | 1.76% | 10.80 | 11.00 | 10.66 | 1,157 |
| Apr 03 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Apr 02 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 1 |
| Apr 01 2024 | 10.81 | 0.18 | 1.69% | 10.80 | 10.81 | 10.65 | 689 |
| Mar 28 2024 | 10.63 | 0.00 | 0.00% | 10.77 | 10.77 | 10.63 | 2 |
| Mar 27 2024 | 10.63 | 0.00 | 0.00% | 10.77 | 10.77 | 10.63 | 2 |
| Mar 26 2024 | 10.63 | 0.00 | 0.00% | 10.77 | 10.77 | 10.63 | 2 |
| Mar 25 2024 | 10.63 | 0.01 | 0.09% | 10.76 | 10.76 | 10.63 | 106 |
| Mar 22 2024 | 10.62 | 0.00 | 0.00% | 10.69 | 10.69 | 10.62 | 3 |
| Mar 21 2024 | 10.62 | 0.00 | 0.00% | 10.69 | 10.69 | 10.62 | 2 |
| Mar 20 2024 | 10.62 | 0.00 | 0.00% | 10.68 | 10.68 | 10.62 | 215 |
| Mar 19 2024 | 10.62 | 0.00 | 0.00% | 10.77 | 10.80 | 10.62 | 332 |
| Mar 18 2024 | 10.62 | 0.00 | 0.00% | 10.76 | 10.76 | 10.62 | 22 |
