ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Principal International Adaptive Multi Factor

Principal International Adaptive Multi Factor (PXUS)

21.22
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.22
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.5451 52 Week Range 22.77
Previous Close
21.22
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-1.355-6.0022148394222.57522.7720.5451677221.52304928SP
156-4.04-15.993665874925.2626.1816.5953279623.73588496SP
260-4.03-15.960396039625.2526.1816.5953441923.92308504SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.9233
(79.75%)
133.02M
PBMPsyence Biomedical Ltd
$ 0.64468
(64.71%)
64.99M
SLRXSalarius Pharmaceuticals Inc
$ 3.36
(57.01%)
22.26M
XCURExicure Inc
$ 0.5502
(37.93%)
23.14M
VKTXViking Therapeutics Inc
$ 69.39
(37.65%)
11.15M
TWOU2U Inc
$ 1.66
(-59.71%)
3.82M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2888
(-40.08%)
6.68M
KDLYKindly MD Inc
$ 2.01
(-37.58%)
603.29k
EZFLEzFill Holdings Inc
$ 4.01
(-35.58%)
114.83k
SLGLSol Gel Technologies Ltd
$ 0.45
(-32.84%)
13.19M
NVDANVIDIA Corporation
$ 114.33
(0.07%)
272.68M
SQQQProShares UltraPro Short QQQ
$ 9.0701
(0.11%)
148.43M
SLNASelina Hospitality PLC
$ 0.0415
(-9.19%)
145.52M
POAIPredictive Oncology Inc
$ 1.925
(79.91%)
144.54M
PBMPsyence Biomedical Ltd
$ 0.64468
(64.71%)
70.49M

Discussion

View Full Feed
LandPro LandPro 2 minutes ago
$4 ps without a reverse split...🤣 And the scam continues.
IGPK
MiamiGent MiamiGent 2 minutes ago
STSS They diluted the chit out of it.
.31 avg...
STSS
newman2021 newman2021 2 minutes ago
Go load more; u only got what 40k shares??? while we hold >400k shares..... I want you to make millions not hundred thousands out of NWBO. You know you are our Time Pass in ihub.
NWBO
pennystock_es pennystock_es 2 minutes ago
Leonard Toboroff remains on the board:

https://www.otcmarkets.com/otcapi/company/financial-report/407599/content

Leonard Toboroff is a great CEO, SPECIALIST: M&A, Financing, IPO's, Private Equity, Board Member, Finance Comm, Out of the Box Thinker

https:/
WDDD
delerious1 delerious1 2 minutes ago
There are some here who seem befuddled...the stock action we are seeing is quite common and even expected on micropenny stocks...even all stocks , I dare say....I'm all in and bot more yesterday to double my holdings

Go RONN Go
RONN
getmoreshares getmoreshares 2 minutes ago
IMO Harris will be replaced with Hillery( or big mike ) with Obummer as vice pres.
Obama doesn’t believe Kamala Harris can beat Trump, which is why he hasn’t endorsed her: sources
By Isabel Vincent and Jon Levine Published July 24, 2024, 5:09 p.m. ET
TheRealMrPirate TheRealMrPirate 2 minutes ago
A corporate entity does not have to be "declared" bankrupt to be physically bankrupt.
The former company does not have the right to use the trade name, that name was sold in the liquidation.
Your former shares are no longer "BioAmber" shares.
I know it's hard to understand, wel
TheKid5 TheKid5 2 minutes ago
VuMe from where the sun don't shine
TPTW
Spartanfan1 Spartanfan1 2 minutes ago
So 10m shares were diluted last week? That doesn’t even make sense based on the number of shares traded last week

I get it man- you’ve got an axe to grind and no one is going to convince you otherwise.
But to everyone else on here- they’ve got their opinions too and you’ve don
ADIA
dstock07734 dstock07734 3 minutes ago
Next time you think about bankruptcy, read this figure. These are all the targets (highly overexpressed genes on cancer cells) adopted for current ADCs either approved or in trial. Dendritic cells primed and educated by the technology owned by NWBO can spot highly overexpressed mutated genes on canc
AZN NWBO
uplata uplata 3 minutes ago
Got more for next week call long nvda meta coin tsla what a day...
Acme Investments Acme Investments 3 minutes ago
Party's 🎉 over!!
MAPT
theswordman theswordman 3 minutes ago
Blue is correct--and you are also.

The difference here is how many hundreds of millions of shareholder equity were wasted by lies--by gift--by graft--fraud
Difference here is how many years have been wasted by sham board of skelly--naydenov--nodder for years being 3 fifths of e
CYDY
F/T F/T 3 minutes ago
Interesting
URBF
Step-by-Step Step-by-Step 3 minutes ago
peeps presumably waiting to see the contract stuff shown................the Bloxcross impact on the process. It all makes perfect sense....falling into place.
SPZI
Viewmont Viewmont 3 minutes ago
$HIRU LETS GO! Show us the rising sun and multi pennies and above!
Dream is what makes people advance! Always have a big dream to work towards.
$HIRU re Qatar progress! Deal progressing well as we deal & work thru multiple International jurisdictions with a soft and hard close. Enough
HIRU
show_me_money show_me_money 3 minutes ago
Yep. Thanks.
HIRU
gitreal gitreal 3 minutes ago
It was June 13th when they issued that statement that the audit would be done within 20 trading days. Yet another deadline completely blown.

Face it, no audit, ever. And no uplisting. Seriously doubt their gold revenue numbers.
BMXI
Teddytropics Teddytropics 4 minutes ago
Did I mention..?

And I guess it's worth repeating...

U know that one, u do it a lot..


No one cares..

Watch, no interaction..

Only shooting u down..

The only lost cause here is yours..
CNNA
georgie18 georgie18 4 minutes ago
Nice follow up volume...🥳
SGMO
LuLeVan LuLeVan 4 minutes ago
"We need people to know that Fannie and Freddie are actually earning $10B each annually in the past 10 years."

No one is interested in these facts except for the existing shareholders, and no one is interested in the existing shareholders except for these guys themselves. That's why n
FNMA
Zazaboy Zazaboy 4 minutes ago
TNA TNA TNA
TNA
Diamondhands45 Diamondhands45 4 minutes ago
The action speaks the truth. The rest is rumors and bs. So when I see buying it’s legit. Period
SPZI

Your Recent History

Delayed Upgrade Clock