Cincinnati Financial CINF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
85.00	49.90	53.90	0.00	51.90	0	0	-
90.00	45.00	48.90	0.00	46.95	0	0	-
95.00	40.00	43.90	0.00	41.95	0	0	-
100.00	35.00	38.90	0.00	36.95	0	0	-
105.00	30.00	33.90	0.00	31.95	0	0	-
110.00	25.00	28.90	0.00	26.95	0	0	-
115.00	20.00	23.80	18.10	21.90	0	0	-
120.00	15.70	18.60	0.00	17.15	0	0	-
125.00	10.10	14.00	11.43	12.05	0	0	-
130.00	6.70	7.80	6.78	7.25	0	23	-
135.00	2.05	2.70	2.55	2.375	0	1,100	-
140.00	0.15	0.30	0.25	0.225	25	128	10/14/2024
145.00	0.15	0.40	0.15	0.275	0	27	-
150.00	0.00	2.00	0.00	0.00	0	0	-
155.00	0.00	0.75	0.00	0.00	0	0	-
160.00	0.00	0.75	0.00	0.00	0	0	-
165.00	0.00	0.75	0.00	0.00	0	0	-
170.00	0.00	0.75	0.00	0.00	0	0	-
175.00	0.00	0.75	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
120.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	3	-
125.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	79	-
130.00	0.10	0.15	0.40	0.125	0.00	0.00 %	0	140	-
135.00	0.45	0.65	0.58	0.55	-1.37	-70.26 %	19	359	10/14/2024
140.00	3.00	3.50	3.33	3.25	-2.37	-41.58 %	1	8	10/14/2024
145.00	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-
150.00	12.60	15.10	0.00	13.85	0.00	0.00 %	0	0	-
155.00	17.60	20.10	0.00	18.85	0.00	0.00 %	0	0	-
160.00	21.70	25.10	0.00	23.40	0.00	0.00 %	0	0	-
165.00	26.20	29.40	0.00	27.80	0.00	0.00 %	0	0	-
170.00	31.70	34.40	0.00	33.05	0.00	0.00 %	0	0	-
175.00	36.20	40.10	0.00	38.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 11.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.2884 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.15 (0.00%)	0
AACGATA Creativity Global	$ 0.9999 (0.00%)	0
AALAmerican Airlines Group Inc	$ 11.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.2884 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.15 (0.00%)	0
AACGATA Creativity Global	$ 0.9999 (0.00%)	0
AALAmerican Airlines Group Inc	$ 11.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.2884 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.15 (0.00%)	0
AACGATA Creativity Global	$ 0.9999 (0.00%)	0