News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 23.80 | 18.10 | 0.00 % | 0 | 0 |
| 120.00 | 15.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.10 | 14.00 | 11.43 | 0.00 % | 0 | 0 |
| 130.00 | 6.70 | 7.80 | 6.78 | 0.00 % | 0 | 23 |
| 135.00 | 2.05 | 2.70 | 2.55 | 0.00 % | 0 | 1,100 |
| 140.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 25 | 128 |
| 145.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 27 |
| 150.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 120.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 3 |
| 125.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 79 |
| 130.00 | 0.10 | 0.15 | 0.40 | 0.00 % | 0 | 140 |
| 135.00 | 0.45 | 0.65 | 0.58 | -70.26 % | 19 | 359 |
| 140.00 | 3.00 | 3.50 | 3.33 | -41.58 % | 1 | 8 |
| 145.00 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
