Chuy s CHUY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
15.00	20.80	25.00	0.00	22.90	0.00	0.00 %	0	0	-
17.50	18.60	22.50	0.00	20.55	0.00	0.00 %	0	0	-
20.00	16.20	20.00	0.00	18.10	0.00	0.00 %	0	0	-
22.50	13.70	17.50	0.00	15.60	0.00	0.00 %	0	0	-
25.00	12.10	12.30	12.10	12.20	0.00	0.00 %	0	23	-
27.50	9.60	9.90	9.91	9.75	0.00	0.00 %	0	94	-
30.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
32.50	4.70	7.40	5.04	6.05	0.00	0.00 %	0	14	-
35.00	2.25	4.90	2.35	3.575	0.00	0.00 %	0	15	-
37.50	0.10	0.30	0.15	0.20	-0.08	-34.78 %	3	207	10:41:37
40.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	8	-
42.50	0.05	4.80	0.05	2.425	0.00	0.00 %	0	16	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0	-
15.00	0.00	0.05	0.00	0.00	0	-
17.50	0.00	0.05	0.00	0.00	0	-
20.00	0.00	0.05	0.00	0.00	0	-
22.50	0.05	0.05	0.05	0.05	10	-
25.00	0.05	0.05	0.05	0.05	11	-
27.50	0.00	0.05	0.00	0.00	0	-
30.00	0.05	0.05	0.05	0.05	26	-
32.50	0.10	0.05	0.10	0.075	108	-
35.00	0.05	0.05	0.05	0.05	968	-
37.50	0.25	0.50	0.20	0.375	88	-
40.00	2.20	4.90	0.00	3.55	0	-
42.50	4.70	7.40	0.00	6.05	0	-
45.00	7.00	10.50	0.00	8.75	0	-
47.50	9.50	13.00	0.00	11.25	0	-
50.00	11.50	15.50	0.00	13.50	0	-

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 26.54 (687.54%)	534.42k
SLRXSalarius Pharmaceuticals Inc	$ 3.325 (115.91%)	55.57M
ATPCAgape ATP Corporation	$ 0.2245 (56.99%)	97.17M
SPWRSunPower Corporation	$ 1.095 (52.98%)	156.76M
FLYEFly E Group Inc	$ 1.1199 (-82.45%)	14.96M
RNAZTransCode Therapeutics Inc	$ 0.2994 (-62.22%)	7.86M
JAGXJaguar Health Inc	$ 1.8001 (-57.84%)	13.97M
MIRAMIRA Pharmaceuticals Inc	$ 2.54 (-49.30%)	23.37M
CMAXCareMax Inc	$ 3.47 (-33.14%)	7.7M
SPWRSunPower Corporation	$ 1.095 (52.98%)	156.76M
ADILAdial Pharmaceuticals Inc	$ 1.38 (30.19%)	155.29M
SLNASelina Hospitality PLC	$ 0.025 (-32.43%)	121.47M
NVDANVIDIA Corporation	$ 122.8859 (-0.53%)	117.27M
ATPCAgape ATP Corporation	$ 0.2245 (56.99%)	97.17M

$CHUY recent news/filings

bullish

## source: finance.yahoo.com

Thu, 14 Aug 2014 22:02:12 GMT ~ Nasdaq stocks posting largest percentage decreases

[AP] - A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Ohr Pharmaceutical fell 32.1 percent to $7.74. Web.com Inc. fell 19.9 percent to $27.70. Aemetis Inc. fell 12.5 percent ...

read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-percentage-220242625--finance.html
*********************************************************

Tue, 12 Aug 2014 10:58:51 GMT ~ Chuy's Holdings (CHUY) Rises: Adds 5.6% in Session

read full: http://finance.yahoo.com/news/chuys-holdings-chuy-rises-adds-105851529.html
*********************************************************

Fri, 08 Aug 2014 21:16:17 GMT ~ CHUY'S HOLDINGS, INC. Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/140808/chuy10-q.html
*********************************************************

Fri, 08 Aug 2014 12:09:13 GMT ~ Zacks Rank #5 Additions for Friday

read full: http://finance.yahoo.com/news/zacks-rank-5-additions-friday-120913777.html
*********************************************************

Tue, 05 Aug 2014 21:45:27 GMT ~ Chuy's Holdings, Inc. Announces Second Quarter 2014 Financial Results

[at noodls] - AUSTIN, Texas--(BUSINESS WIRE)-- Chuy's Holdings, Inc. (NASDAQ:CHUY) today announced financial results for the second quarter ended June 29, 2014. Highlights for the second quarter ended June 29, 2014 ...

read full: http://www.noodls.com/view/7ADCED73B652D8BE021D846575DDAE84F0112795
*********************************************************

$CHUY charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CHUY company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CHUY/company-info
Ticker: $CHUY
OTC Market Place: Not Available
CIK code: not found
Company name: Chuy's Holdings, Inc.
Incorporated In:

Business Description:

$CHUY share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$CHUY extra dd links

Company name: Chuy's Holdings, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CHUY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CHUY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CHUY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CHUY/news - http://finance.yahoo.com/q/h?s=CHUY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CHUY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CHUY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CHUY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CHUY
DTCC (dtcc.com): http://search2.dtcc.com/?q=Chuy%27s+Holdings%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Chuy%27s+Holdings%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Chuy%27s+Holdings%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CHUY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CHUY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CHUY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CHUY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CHUY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CHUY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CHUY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CHUY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CHUY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CHUY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CHUY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CHUY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CHUY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CHUY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CHUY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CHUY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CHUY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CHUY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CHUY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CHUY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CHUY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CHUY

$CHUY DD Notes ~ http://www.ddnotesmaker.com/CHUY

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chuy s Holdings Inc (CHUY)

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Movers

CHUY Discussion

Your Recent History