China Recycling Energy Corp. (MM) Stock Price - CREG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 3.76 ▼ -0.04 (-1.05%)
Company Name Stock Ticker Symbol Market Type ISIN
China Recycling Energy Corp. (MM) CREG NASDAQ Common Stock US1689132009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -5% 3.8 4.07 3.6 3.9 4 19:19:38
Bid Price Ask Price Spread Spread % News
3.76 3.8 0.04 1.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,606 1,042,309 $ 3.8732 $ 4.04M 1.01M 0.95 - 9.39
Last Trade Time Type Quantity Stock Price Currency
18:28:12 formt 200 $3.76 USD
Industry Sector
Waste Management

China Recycling Energy Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.58M 8.31M $ 1.83M 0.22 17.00 7.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.10%

more financials information »

China Recycling Energy Corp. (MM) News

Latest CREG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CREG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.39.393.425.37872M25M8M-1.5-28.30%
1 Month1.189.391.144.75352k27M3M2.62222.03%
3 Months1.229.390.954.707344227M1M2.58211.48%
6 Months1.5699.390.954.619044227M537k2.231142.19%
1 Year1.929.390.954.495231327M283k1.8897.92%
3 Years1.2219.390.21593.1556027M149k2.579211.22%
5 Years0.979.390.21592.6997027M203k2.83291.75%

China Recycling Energy Corp. (MM) Description

China Recycling Energy Corporation engages in the recycling energy business, providing energy savings and recycling products and services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.