News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.102276 | 15.5499875328 | 0.657724 | 0.8989 | 0.6 | 111427 | 0.77787457 | CS |
| 4 | 0.0797 | 11.7154196678 | 0.6803 | 0.8989 | 0.5704 | 50304 | 0.730474 | CS |
| 12 | -0.0505 | -6.23072177668 | 0.8105 | 0.8989 | 0.5704 | 83474 | 0.74669122 | CS |
| 26 | -0.23 | -23.2323232323 | 0.99 | 1.19 | 0.5704 | 59845 | 0.80734949 | CS |
| 52 | -0.86 | -53.0864197531 | 1.62 | 2 | 0.5704 | 47767 | 0.98413612 | CS |
| 156 | -4.28 | -84.9206349206 | 5.04 | 7.9 | 0.5704 | 34352 | 2.24697281 | CS |
| 260 | 0.498 | 190.076335878 | 0.262 | 14.3899 | 0.1839 | 191721 | 3.27690707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 0.7514999 | -0.1474 | -16.40 | 0.8719 | 0.8719 | 0.68 | 245737 |
| 1735342500 | 0.8989 | 0.1789 | 24.85 | 0.7328 | 0.8989 | 0.6973 | 189888 |
| 1735256100 | 0.72 | 0.11 | 18.03 | 0.62 | 0.72 | 0.6 | 176968 |
| 1735077840 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.6 | 26606 |
| 1734996900 | 0.62 | -0.0299 | -4.60 | 0.67 | 0.679 | 0.61 | 53991 |
| 1734737700 | 0.6499 | 1.0E-6 | 0.00 | 0.64 | 0.6703 | 0.5716 | 72189 |
| 1734651300 | 0.649899 | 0.037999 | 6.21 | 0.6298 | 0.6699 | 0.616358 | 8244 |
| 1734564900 | 0.6119 | -0.0361 | -5.57 | 0.64 | 0.6995 | 0.5704 | 34568 |
| 1734478500 | 0.648 | 0.008 | 1.25 | 0.668 | 0.6998 | 0.63 | 30349 |
| 1734392100 | 0.64 | -0.0449 | -6.56 | 0.684 | 0.6848 | 0.64 | 24514 |
| 1734132900 | 0.6848999 | -0.005 | -0.72 | 0.67 | 0.7 | 0.6316 | 75545 |
| 1734046500 | 0.6899 | -0.0201 | -2.83 | 0.709 | 0.72 | 0.66 | 39859 |
| 1733960100 | 0.71 | 0.0054 | 0.77 | 0.6833 | 0.7145 | 0.6833 | 5212 |
| 1733873700 | 0.7046 | -0.001401 | -0.20 | 0.706 | 0.7299 | 0.7 | 11867 |
| 1733787300 | 0.706001 | -0.000999 | -0.14 | 0.74 | 0.74 | 0.7008 | 30272 |
| 1733528100 | 0.707 | -0.013 | -1.81 | 0.73 | 0.75 | 0.7 | 18168 |
| 1733441700 | 0.72 | 0 | 0.00 | 0.7395 | 0.7395 | 0.72 | 10216 |
| 1733355300 | 0.72 | -0.03 | -4.00 | 0.74 | 0.7499 | 0.6812 | 14919 |
| 1733268900 | 0.75 | 0.0295 | 4.09 | 0.72 | 0.7826999 | 0.68 | 78339 |
| 1733182500 | 0.7205 | 0.0135 | 1.91 | 0.6803 | 0.7499 | 0.6803 | 60249 |
| 1732917840 | 0.707 | 0.0242 | 3.54 | 0.68 | 0.707 | 0.68 | 3138 |
| 1732750500 | 0.6828 | 0.0026 | 0.38 | 0.698 | 0.698 | 0.68 | 26429 |
| 1732664100 | 0.6802 | -0.0251 | -3.56 | 0.6803 | 0.707 | 0.68 | 34254 |
| 1732577700 | 0.7053 | 0.025 | 3.67 | 0.72 | 0.72 | 0.68 | 16014 |
| 1732318500 | 0.6803 | -0.0295 | -4.16 | 0.7 | 0.779 | 0.68 | 79185 |
| 1732232100 | 0.7098 | 0.0098 | 1.40 | 0.6804 | 0.7137 | 0.674 | 11638 |
| 1732145700 | 0.7 | 1.0E-6 | 0.00 | 0.7 | 0.715 | 0.685 | 11835 |
| 1732059300 | 0.699999 | -0.015701 | -2.19 | 0.7 | 0.7 | 0.674 | 16406 |
| 1731972900 | 0.7157 | 0.0397 | 5.87 | 0.6745 | 0.72 | 0.6745 | 19735 |
| 1731713700 | 0.676 | -0.009936 | -1.45 | 0.6802 | 0.70255 | 0.674601 | 5943 |
| 1731627300 | 0.685936 | -0.004064 | -0.59 | 0.7099 | 0.7107 | 0.674 | 23472 |
| 1731540900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.670199 | 22266 |
| 1731454500 | 0.6899999 | -0.026957 | -3.76 | 0.715 | 0.7175 | 0.683 | 20488 |
| 1731368100 | 0.716957 | -0.003043 | -0.42 | 0.7 | 0.72 | 0.68 | 64870 |
| 1731108900 | 0.72 | 0.0299 | 4.33 | 0.71 | 0.7597 | 0.6899999 | 22340 |
| 1731022500 | 0.6901 | -0.0209 | -2.94 | 0.74 | 0.7766 | 0.6805 | 52601 |
| 1730936100 | 0.711 | -0.0289 | -3.91 | 0.7201 | 0.7399 | 0.711 | 6466 |
| 1730849700 | 0.7399 | 0.00995 | 1.36 | 0.748 | 0.7499 | 0.72 | 3618 |
| 1730763300 | 0.72995 | -0.01965 | -2.62 | 0.7221 | 0.74 | 0.7 | 39186 |
| 1730500500 | 0.7496 | 0.011219 | 1.52 | 0.74 | 0.7667 | 0.7326 | 7565 |
| 1730414100 | 0.738381 | -0.041919 | -5.37 | 0.7986 | 0.7991 | 0.7304 | 23608 |
| 1730327700 | 0.7803 | -0.0004 | -0.05 | 0.7603 | 0.7998 | 0.7504 | 46936 |
| 1730241300 | 0.7806999 | -0.0093 | -1.18 | 0.7663 | 0.8 | 0.7531 | 39778 |
| 1730154900 | 0.79 | 0.04 | 5.33 | 0.77 | 0.8 | 0.73 | 67566 |
| 1729895700 | 0.75 | -0.01 | -1.32 | 0.77 | 0.83 | 0.7301 | 438274 |
| 1729809300 | 0.76 | 0.0101 | 1.35 | 0.77 | 0.78 | 0.722 | 2284205 |
| 1729722900 | 0.7499 | -0.0171 | -2.23 | 0.77 | 0.77 | 0.6999 | 8597 |
| 1729636500 | 0.767 | 0.0109 | 1.44 | 0.75 | 0.7889 | 0.72 | 65341 |
| 1729550100 | 0.7561 | -0.0049 | -0.64 | 0.74 | 0.760999 | 0.72 | 13056 |
| 1729290900 | 0.761 | 0.0308 | 4.22 | 0.75 | 0.761 | 0.74 | 38649 |
| 1729204500 | 0.7302 | 0.0023 | 0.32 | 0.73 | 0.7548 | 0.7 | 23269 |
| 1729118100 | 0.7279 | 0.0557 | 8.29 | 0.71 | 0.73 | 0.67 | 36804 |
| 1729031700 | 0.6722 | -0.0488 | -6.77 | 0.7248 | 0.73 | 0.6722 | 5954 |
| 1728945300 | 0.721 | -0.0089 | -1.22 | 0.72 | 0.73 | 0.72 | 15956 |
| 1728686100 | 0.7299 | 0.0468 | 6.85 | 0.68 | 0.7494 | 0.66 | 35428 |
| 1728599700 | 0.6831 | -0.0573 | -7.74 | 0.777 | 0.777 | 0.63 | 129759 |
| 1728513300 | 0.7403999 | -0.0692 | -8.55 | 0.7853 | 0.8349 | 0.7403999 | 39655 |
| 1728426900 | 0.8096 | -0.010299 | -1.26 | 0.8189999 | 0.8189999 | 0.7402 | 69458 |
| 1728340500 | 0.819899 | -0.020101 | -2.39 | 0.84 | 0.84 | 0.7949 | 61182 |
| 1728081300 | 0.84 | 0.011926 | 1.44 | 0.8199999 | 0.8696 | 0.8 | 61312 |
| 1727994900 | 0.828074 | -0.053026 | -6.02 | 0.865 | 0.8748 | 0.7748 | 41068 |
| 1727908500 | 0.8811 | 0.046 | 5.51 | 0.8755 | 0.9 | 0.8 | 125572 |
| 1727822100 | 0.8351 | -0.0449 | -5.10 | 0.869 | 0.91 | 0.8199999 | 63820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
