
Champions Oncology Inc (CSBR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.50 | 9.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.55 | 5.00 | 3.12 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.15 | 2.50 | 2.50 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.05 | 1.55 | 0.19 | 0.80 | -0.53 | -73.61 % | 2 | 5 | 2/26/2025 |
15.00 | 0.10 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 1.60 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.40 | 1.75 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.10 | 4.60 | 3.00 | 2.85 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
15.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.40 | 9.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.