CSBR

Champions Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.20 04:00:00
Open Price Low Price High Price Close Price Prev Close
11.20
more quote information »

CSBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4511.86510.8811.1717,731-0.25-2.18%
1 Month11.2013.1410.0611.3729,1260.000.0%
3 Months11.6714.6810.0611.7832,336-0.47-4.03%
6 Months9.4014.688.3011.3833,5371.8019.15%
1 Year6.8914.686.8010.1135,9034.3162.55%
3 Years4.0517.903.8010.1763,8367.15176.54%
5 Years3.6517.901.117.4861,1607.55206.85%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 11.20 0.17 1.54% 11.00 11.27 10.90 17,908
Apr 19 2021 11.03 -0.03 -0.27% 11.25 11.3899 10.88 30,112
Apr 16 2021 11.06 -0.23 -2.04% 11.46 11.47 10.98 14,410
Apr 15 2021 11.29 -0.24 -2.08% 11.66 11.865 11.13 18,068
Apr 14 2021 11.53 0.07 0.61% 11.45 11.66 11.354 8,157
Apr 13 2021 11.46 0.11 0.97% 11.35 11.71 11.1681 16,557
Apr 12 2021 11.35 0.03 0.27% 11.20 11.69 11.0709 31,801
Apr 09 2021 11.32 -0.06 -0.53% 11.30 11.44 10.99 44,959
Apr 08 2021 11.38 0.66 6.16% 10.85 11.43 10.81 20,394
Apr 07 2021 10.72 -0.59 -5.22% 11.40 11.52 10.06 78,376
Apr 06 2021 11.31 -0.41 -3.5% 11.54 11.68 11.0842 44,487
Apr 05 2021 11.72 0.37 3.26% 11.53 11.99 11.30 28,600
Apr 01 2021 11.35 0.05 0.44% 11.30 11.75 11.05 13,566
Mar 31 2021 11.30 -0.20 -1.74% 11.48 11.868 10.895 32,420
Mar 30 2021 11.50 -0.19 -1.63% 11.55 12.06 11.30 24,283
Mar 29 2021 11.69 -0.81 -6.48% 12.52 13.14 11.675 17,859
Mar 26 2021 12.50 0.60 5.04% 12.01 12.59 11.60 39,931
Mar 25 2021 11.90 0.61 5.4% 11.13 12.08 11.13 28,585
Mar 24 2021 11.29 -0.06 -0.53% 11.20 11.58 11.10 42,929
Mar 23 2021 11.35 -0.44 -3.73% 12.00 12.075 11.35 27,981
Mar 22 2021 11.79 -0.68 -5.45% 12.67 12.676 11.70 29,952
See More Historical Prices »


Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.