CSBR

Champions Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -3.09% 10.34 17:08:52
Open Price Low Price High Price Close Price Prev Close
10.62 10.22 10.74 10.34 10.67
more quote information »

CSBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5210.749.8010.1843,140-0.18-1.71%
1 Month9.9711.009.2310.1559,6560.373.71%
3 Months9.6011.259.079.9849,7550.747.71%
6 Months13.7014.0338.4510.1539,691-3.36-24.53%
1 Year8.1414.688.0910.5435,4862.2027.03%
3 Years10.5817.904.0210.5458,416-0.24-2.27%
5 Years1.6417.901.537.9060,9958.70530.49%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 10.34 -0.33 -3.09% 10.62 10.74 10.22 22,477
Sep 16 2021 10.67 0.16 1.52% 10.42 10.69 10.11 25,873
Sep 15 2021 10.51 0.38 3.75% 10.13 10.52 10.01 27,119
Sep 14 2021 10.13 0.03 0.3% 10.24 10.24 10.00 18,791
Sep 13 2021 10.10 0.10 1.0% 10.29 10.29 9.80 58,958
Sep 10 2021 10.00 -0.37 -3.57% 10.52 10.61 9.99 84,957
Sep 09 2021 10.37 -0.02 -0.19% 10.29 10.90 10.2601 20,793
Sep 08 2021 10.39 0.39 3.9% 10.04 10.41 9.58 53,620
Sep 07 2021 10.00 -0.96 -8.76% 10.88 10.94 9.95 130,394
Sep 03 2021 10.96 0.57 5.49% 10.47 10.96 10.15 108,562
Sep 02 2021 10.39 -0.01 -0.1% 10.50 11.00 10.09 164,700
Sep 01 2021 10.40 0.71 7.33% 9.75 10.64 9.74 44,589
Aug 31 2021 9.69 -0.30 -3.0% 10.02 10.35 9.23 293,547
Aug 30 2021 9.99 0.02 0.2% 10.10 10.18 9.99 2,491
Aug 27 2021 9.97 -0.10 -0.99% 10.23 10.44 9.97 13,627
Aug 26 2021 10.07 -0.18 -1.76% 10.29 10.44 10.07 17,027
Aug 25 2021 10.25 0.08 0.79% 10.14 10.44 9.9093 25,507
Aug 24 2021 10.17 0.17 1.7% 10.07 10.24 9.885 20,481
Aug 23 2021 10.00 0.00 0.0% 10.08 10.26 10.00 20,041
Aug 20 2021 10.00 0.02 0.2% 9.97 10.035 9.89 2,378
Aug 19 2021 9.98 0.07 0.71% 9.90 10.02 9.90 22,671
Aug 18 2021 9.91 -0.33 -3.22% 10.15 10.351 9.90 30,558
See More Historical Prices »


Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.