Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.62% | 4.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.82 | 4.83 | 4.83 | 4.96 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.13 | 4.5997 | 4.87 | 4,096 | 0.03 | 0.63% |
| 1 Month | 4.99 | 5.39 | 4.5997 | 4.95 | 2,787 | -0.16 | -3.21% |
| 3 Months | 5.795 | 6.25 | 4.5997 | 5.33 | 3,613 | -0.965 | -16.65% |
| 6 Months | 5.36 | 7.17 | 4.5101 | 5.54 | 8,122 | -0.53 | -9.89% |
| 1 Year | 4.29 | 7.32 | 4.17 | 5.76 | 8,415 | 0.54 | 12.59% |
| 3 Years | 10.03 | 11.25 | 3.75 | 7.65 | 13,627 | -5.20 | -51.84% |
| 5 Years | 8.61 | 14.68 | 3.75 | 8.27 | 22,544 | -3.78 | -43.90% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.83 | -0.13 | -2.62% | 4.83 | 4.83 | 4.82 | 483 |
| May 09 2024 | 4.96 | 0.10 | 2.06% | 4.83 | 4.96 | 4.79 | 545 |
| May 08 2024 | 4.86 | 0.12 | 2.53% | 4.73 | 4.93 | 4.60 | 2,555 |
| May 07 2024 | 4.74 | -0.16 | -3.27% | 4.89 | 4.89 | 4.60 | 3,906 |
| May 06 2024 | 4.90 | -0.23 | -4.48% | 5.05 | 5.06 | 4.5997 | 12,806 |
| May 03 2024 | 5.13 | 0.26 | 5.36% | 4.80 | 5.13 | 4.80 | 668 |
| May 02 2024 | 4.869 | 0.01 | 0.19% | 4.80 | 5.08 | 4.80 | 1,462 |
| May 01 2024 | 4.86 | 0.01 | 0.21% | 4.93 | 5.00 | 4.86 | 1,048 |
| Apr 30 2024 | 4.85 | -0.07 | -1.42% | 4.85 | 4.85 | 4.85 | 826 |
| Apr 29 2024 | 4.92 | -0.10 | -1.99% | 4.90 | 5.00 | 4.74 | 4,629 |
| Apr 26 2024 | 5.02 | -0.04 | -0.79% | 5.10 | 5.10 | 5.00 | 1,620 |
| Apr 25 2024 | 5.06 | 0.03 | 0.60% | 5.22 | 5.22 | 5.06 | 1,477 |
| Apr 24 2024 | 5.03 | -0.04 | -0.79% | 5.13 | 5.39 | 5.03 | 1,377 |
| Apr 23 2024 | 5.07 | 0.01 | 0.20% | 5.08 | 5.08 | 5.03 | 2,321 |
| Apr 22 2024 | 5.06 | 0.00 | 0.00% | 5.08 | 5.08 | 5.06 | 200 |
| Apr 19 2024 | 5.06 | -0.01 | -0.10% | 5.09 | 5.10 | 5.06 | 960 |
| Apr 18 2024 | 5.065 | 0.04 | 0.70% | 4.96 | 5.0999 | 4.96 | 1,206 |
| Apr 17 2024 | 5.03 | -0.20 | -3.73% | 5.09 | 5.19 | 5.03 | 4,183 |
| Apr 16 2024 | 5.225 | 0.23 | 4.50% | 5.10 | 5.225 | 5.10 | 398 |
| Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.01 | 5.01 | 5.00 | 193 |
| Apr 12 2024 | 5.00 | 0.08 | 1.56% | 4.99 | 5.30 | 4.8801 | 13,368 |
| Apr 11 2024 | 4.9232 | -0.02 | -0.34% | 4.95 | 4.95 | 4.9232 | 517 |
