Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.20 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.865 | 10.88 | 11.17 | 17,731 | -0.25 | -2.18% |
| 1 Month | 11.20 | 13.14 | 10.06 | 11.37 | 29,126 | 0.00 | 0.0% |
| 3 Months | 11.67 | 14.68 | 10.06 | 11.78 | 32,336 | -0.47 | -4.03% |
| 6 Months | 9.40 | 14.68 | 8.30 | 11.38 | 33,537 | 1.80 | 19.15% |
| 1 Year | 6.89 | 14.68 | 6.80 | 10.11 | 35,903 | 4.31 | 62.55% |
| 3 Years | 4.05 | 17.90 | 3.80 | 10.17 | 63,836 | 7.15 | 176.54% |
| 5 Years | 3.65 | 17.90 | 1.11 | 7.48 | 61,160 | 7.55 | 206.85% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 11.20 | 0.17 | 1.54% | 11.00 | 11.27 | 10.90 | 17,908 |
| Apr 19 2021 | 11.03 | -0.03 | -0.27% | 11.25 | 11.3899 | 10.88 | 30,112 |
| Apr 16 2021 | 11.06 | -0.23 | -2.04% | 11.46 | 11.47 | 10.98 | 14,410 |
| Apr 15 2021 | 11.29 | -0.24 | -2.08% | 11.66 | 11.865 | 11.13 | 18,068 |
| Apr 14 2021 | 11.53 | 0.07 | 0.61% | 11.45 | 11.66 | 11.354 | 8,157 |
| Apr 13 2021 | 11.46 | 0.11 | 0.97% | 11.35 | 11.71 | 11.1681 | 16,557 |
| Apr 12 2021 | 11.35 | 0.03 | 0.27% | 11.20 | 11.69 | 11.0709 | 31,801 |
| Apr 09 2021 | 11.32 | -0.06 | -0.53% | 11.30 | 11.44 | 10.99 | 44,959 |
| Apr 08 2021 | 11.38 | 0.66 | 6.16% | 10.85 | 11.43 | 10.81 | 20,394 |
| Apr 07 2021 | 10.72 | -0.59 | -5.22% | 11.40 | 11.52 | 10.06 | 78,376 |
| Apr 06 2021 | 11.31 | -0.41 | -3.5% | 11.54 | 11.68 | 11.0842 | 44,487 |
| Apr 05 2021 | 11.72 | 0.37 | 3.26% | 11.53 | 11.99 | 11.30 | 28,600 |
| Apr 01 2021 | 11.35 | 0.05 | 0.44% | 11.30 | 11.75 | 11.05 | 13,566 |
| Mar 31 2021 | 11.30 | -0.20 | -1.74% | 11.48 | 11.868 | 10.895 | 32,420 |
| Mar 30 2021 | 11.50 | -0.19 | -1.63% | 11.55 | 12.06 | 11.30 | 24,283 |
| Mar 29 2021 | 11.69 | -0.81 | -6.48% | 12.52 | 13.14 | 11.675 | 17,859 |
| Mar 26 2021 | 12.50 | 0.60 | 5.04% | 12.01 | 12.59 | 11.60 | 39,931 |
| Mar 25 2021 | 11.90 | 0.61 | 5.4% | 11.13 | 12.08 | 11.13 | 28,585 |
| Mar 24 2021 | 11.29 | -0.06 | -0.53% | 11.20 | 11.58 | 11.10 | 42,929 |
| Mar 23 2021 | 11.35 | -0.44 | -3.73% | 12.00 | 12.075 | 11.35 | 27,981 |
| Mar 22 2021 | 11.79 | -0.68 | -5.45% | 12.67 | 12.676 | 11.70 | 29,952 |
