ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Champions Oncology Inc

Champions Oncology Inc (CSBR)

4.28
-0.32
(-6.96%)
Closed September 19 4:00PM
4.38
0.10
(2.34%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.297.268170426073.995.453.9041155026284.50010688CS
4-0.13-2.947845804994.415.453.60011367624.48966743CS
12-0.74-14.74103585665.025.453.6001470524.50700018CS
26-1.1-20.44609665435.385.53.6001253104.54551699CS
52-1.05-19.69981238275.337.173.6001178164.86974547CS
156-5.97-58.24390243910.2510.63.6001125795.74609556CS
260-1.59-27.08688245325.8714.683.6001231777.93887222CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989004.28-0.32-6.964.634.84.2840230
17266125004.6-0.4-8.005.015.1154.658604
17265261005-0.05-0.995.135.455103160
17262669005.050.5913.234.55.114.4170659
17261805004.460.399.584.9255.234.112017113
17260941004.070.123.043.994.73.904115163604
17260077003.95-0.28-6.624.05999994.4453.600126353
17259213004.23-0.02-0.474.284.284.0510469
17256621004.2500.004.254.254.2556
17255757004.250.071.584.254.55999994.252181
17254893004.1840.030.704.164.55999994.16709
17254029004.155-0.07-1.544.20544.20544.135324
17250573004.220.041.054.174.254.059999914825
17249709004.1762-0.32-7.204.434.434.1210766
17248845004.5-0.24-5.064.594.64.5979
17247981004.740.224.874.574.744.57771
17247117004.5199999-0.12-2.484.684.974.51999993388
17244525004.6350.235.134.574.94.434328
17243661004.4088-0.02-0.484.324.534.32624
17242797004.43-0.08-1.774.414.443.974570
17241933004.5099-0.06-1.324.484.794.36885
17241069004.57029990.081.794.464.57029994.287934
17238477004.49-0.02-0.444.494.494.424052
17237613004.5100.004.474.514.47300
17236749004.510.081.814.594.594.4710800
17235885004.4300.004.434.434.43145
17235021004.43-0.03-0.674.54.54.431251
17232429004.46-0.17-3.644.574.574.46315
17231565004.62840.132.854.464.62844.46520
17230701004.5-0.01-0.224.594.594.51364
17229837004.51-0.29-6.044.734.854.54193
17228973004.80.051.054.744.84.554209
17226381004.75-0.12-2.464.874.874.7581
17225517004.870.081.674.794.874.79158
17224653004.79-0.02-0.424.854.944.731518
17223789004.8099999-0.17-3.414.95.184.80999997285
17222925004.980.081.634.875.14.874926
17220333004.90.091.874.795.094.793480
17219469004.80999990.020.424.794.84584.711791
17218605004.79-0.11-2.244.94.924.5410284
17217741004.9-0.05-1.015.045.14.91615
17216877004.95-0.1-1.885.185.23424.868104
17214285005.0450.132.545.165.44244.926999920588
17213421004.92-0.22-4.285.05999995.074.921739
17212557005.140.285.765.145.145.011147
17211693004.86-0.15-2.994.954.954.86728
17210829005.01-0.05-0.994.895.034.893590
17208237005.05999990.061.205.0255.094.862013
17207373005-0.14-2.7255.094.941648
17206509005.140.132.594.975.154.971878
17205645005.01-0.01-0.204.935.124.881831
17204781005.0199999-0.03-0.594.945.01999994.921313
17202189005.05-0.02-0.394.855.054.856101
17200406405.070.214.324.865.074.85730
17199597004.86-0.09-1.824.994.994.862324
17198733004.95-0.22-4.264.955.044.952194
17196141005.170.122.385.075.184.954285
17195277005.050.091.815.01999995.174.94182182
17194413004.960.020.405.01999995.14544.941035
17193549004.9400.004.964.964.9422
17192685004.94-0.06-1.204.955.184.937491
171900930050.173.524.8554.735018
17189229004.83-0.08-1.634.964.964.83810

Your Recent History

Delayed Upgrade Clock