Champions Oncology Inc (CSBR)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 7.26817042607 | 3.99 | 5.45 | 3.904115 | 502628 | 4.50010688 | CS |
| 4 | -0.13 | -2.94784580499 | 4.41 | 5.45 | 3.6001 | 136762 | 4.48966743 | CS |
| 12 | -0.74 | -14.7410358566 | 5.02 | 5.45 | 3.6001 | 47052 | 4.50700018 | CS |
| 26 | -1.1 | -20.4460966543 | 5.38 | 5.5 | 3.6001 | 25310 | 4.54551699 | CS |
| 52 | -1.05 | -19.6998123827 | 5.33 | 7.17 | 3.6001 | 17816 | 4.86974547 | CS |
| 156 | -5.97 | -58.243902439 | 10.25 | 10.6 | 3.6001 | 12579 | 5.74609556 | CS |
| 260 | -1.59 | -27.0868824532 | 5.87 | 14.68 | 3.6001 | 23177 | 7.93887222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 4.28 | -0.32 | -6.96 | 4.63 | 4.8 | 4.28 | 40230 |
| 1726612500 | 4.6 | -0.4 | -8.00 | 5.01 | 5.115 | 4.6 | 58604 |
| 1726526100 | 5 | -0.05 | -0.99 | 5.13 | 5.45 | 5 | 103160 |
| 1726266900 | 5.05 | 0.59 | 13.23 | 4.5 | 5.11 | 4.4 | 170659 |
| 1726180500 | 4.46 | 0.39 | 9.58 | 4.925 | 5.23 | 4.11 | 2017113 |
| 1726094100 | 4.07 | 0.12 | 3.04 | 3.99 | 4.7 | 3.904115 | 163604 |
| 1726007700 | 3.95 | -0.28 | -6.62 | 4.0599999 | 4.445 | 3.6001 | 26353 |
| 1725921300 | 4.23 | -0.02 | -0.47 | 4.28 | 4.28 | 4.05 | 10469 |
| 1725662100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 56 |
| 1725575700 | 4.25 | 0.07 | 1.58 | 4.25 | 4.5599999 | 4.25 | 2181 |
| 1725489300 | 4.184 | 0.03 | 0.70 | 4.16 | 4.5599999 | 4.16 | 709 |
| 1725402900 | 4.155 | -0.07 | -1.54 | 4.2054 | 4.2054 | 4.13 | 5324 |
| 1725057300 | 4.22 | 0.04 | 1.05 | 4.17 | 4.25 | 4.0599999 | 14825 |
| 1724970900 | 4.1762 | -0.32 | -7.20 | 4.43 | 4.43 | 4.12 | 10766 |
| 1724884500 | 4.5 | -0.24 | -5.06 | 4.59 | 4.6 | 4.5 | 979 |
| 1724798100 | 4.74 | 0.22 | 4.87 | 4.57 | 4.74 | 4.57 | 771 |
| 1724711700 | 4.5199999 | -0.12 | -2.48 | 4.68 | 4.97 | 4.5199999 | 3388 |
| 1724452500 | 4.635 | 0.23 | 5.13 | 4.57 | 4.9 | 4.43 | 4328 |
| 1724366100 | 4.4088 | -0.02 | -0.48 | 4.32 | 4.53 | 4.32 | 624 |
| 1724279700 | 4.43 | -0.08 | -1.77 | 4.41 | 4.44 | 3.97 | 4570 |
| 1724193300 | 4.5099 | -0.06 | -1.32 | 4.48 | 4.79 | 4.36 | 885 |
| 1724106900 | 4.5702999 | 0.08 | 1.79 | 4.46 | 4.5702999 | 4.28 | 7934 |
| 1723847700 | 4.49 | -0.02 | -0.44 | 4.49 | 4.49 | 4.42 | 4052 |
| 1723761300 | 4.51 | 0 | 0.00 | 4.47 | 4.51 | 4.47 | 300 |
| 1723674900 | 4.51 | 0.08 | 1.81 | 4.59 | 4.59 | 4.47 | 10800 |
| 1723588500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 145 |
| 1723502100 | 4.43 | -0.03 | -0.67 | 4.5 | 4.5 | 4.43 | 1251 |
| 1723242900 | 4.46 | -0.17 | -3.64 | 4.57 | 4.57 | 4.46 | 315 |
| 1723156500 | 4.6284 | 0.13 | 2.85 | 4.46 | 4.6284 | 4.46 | 520 |
| 1723070100 | 4.5 | -0.01 | -0.22 | 4.59 | 4.59 | 4.5 | 1364 |
| 1722983700 | 4.51 | -0.29 | -6.04 | 4.73 | 4.85 | 4.5 | 4193 |
| 1722897300 | 4.8 | 0.05 | 1.05 | 4.74 | 4.8 | 4.55 | 4209 |
| 1722638100 | 4.75 | -0.12 | -2.46 | 4.87 | 4.87 | 4.75 | 81 |
| 1722551700 | 4.87 | 0.08 | 1.67 | 4.79 | 4.87 | 4.79 | 158 |
| 1722465300 | 4.79 | -0.02 | -0.42 | 4.85 | 4.94 | 4.73 | 1518 |
| 1722378900 | 4.8099999 | -0.17 | -3.41 | 4.9 | 5.18 | 4.8099999 | 7285 |
| 1722292500 | 4.98 | 0.08 | 1.63 | 4.87 | 5.1 | 4.87 | 4926 |
| 1722033300 | 4.9 | 0.09 | 1.87 | 4.79 | 5.09 | 4.79 | 3480 |
| 1721946900 | 4.8099999 | 0.02 | 0.42 | 4.79 | 4.8458 | 4.71 | 1791 |
| 1721860500 | 4.79 | -0.11 | -2.24 | 4.9 | 4.92 | 4.54 | 10284 |
| 1721774100 | 4.9 | -0.05 | -1.01 | 5.04 | 5.1 | 4.9 | 1615 |
| 1721687700 | 4.95 | -0.1 | -1.88 | 5.18 | 5.2342 | 4.86 | 8104 |
| 1721428500 | 5.045 | 0.13 | 2.54 | 5.16 | 5.4424 | 4.9269999 | 20588 |
| 1721342100 | 4.92 | -0.22 | -4.28 | 5.0599999 | 5.07 | 4.92 | 1739 |
| 1721255700 | 5.14 | 0.28 | 5.76 | 5.14 | 5.14 | 5.01 | 1147 |
| 1721169300 | 4.86 | -0.15 | -2.99 | 4.95 | 4.95 | 4.86 | 728 |
| 1721082900 | 5.01 | -0.05 | -0.99 | 4.89 | 5.03 | 4.89 | 3590 |
| 1720823700 | 5.0599999 | 0.06 | 1.20 | 5.025 | 5.09 | 4.86 | 2013 |
| 1720737300 | 5 | -0.14 | -2.72 | 5 | 5.09 | 4.94 | 1648 |
| 1720650900 | 5.14 | 0.13 | 2.59 | 4.97 | 5.15 | 4.97 | 1878 |
| 1720564500 | 5.01 | -0.01 | -0.20 | 4.93 | 5.12 | 4.88 | 1831 |
| 1720478100 | 5.0199999 | -0.03 | -0.59 | 4.94 | 5.0199999 | 4.92 | 1313 |
| 1720218900 | 5.05 | -0.02 | -0.39 | 4.85 | 5.05 | 4.85 | 6101 |
| 1720040640 | 5.07 | 0.21 | 4.32 | 4.86 | 5.07 | 4.85 | 730 |
| 1719959700 | 4.86 | -0.09 | -1.82 | 4.99 | 4.99 | 4.86 | 2324 |
| 1719873300 | 4.95 | -0.22 | -4.26 | 4.95 | 5.04 | 4.95 | 2194 |
| 1719614100 | 5.17 | 0.12 | 2.38 | 5.07 | 5.18 | 4.95 | 4285 |
| 1719527700 | 5.05 | 0.09 | 1.81 | 5.0199999 | 5.17 | 4.9418 | 2182 |
| 1719441300 | 4.96 | 0.02 | 0.40 | 5.0199999 | 5.1454 | 4.94 | 1035 |
| 1719354900 | 4.94 | 0 | 0.00 | 4.96 | 4.96 | 4.94 | 22 |
| 1719268500 | 4.94 | -0.06 | -1.20 | 4.95 | 5.18 | 4.93 | 7491 |
| 1719009300 | 5 | 0.17 | 3.52 | 4.85 | 5 | 4.73 | 5018 |
| 1718922900 | 4.83 | -0.08 | -1.63 | 4.96 | 4.96 | 4.83 | 810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
