Champions Oncology Inc (CSBR)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.378310214376 | 7.93 | 8.44 | 7.61 | 14393 | 7.8508197 | CS |
| 4 | -1.64 | -17.1907756813 | 9.54 | 9.7 | 7.01 | 36784 | 8.14307607 | CS |
| 12 | -2.69 | -25.4013220019 | 10.59 | 11.9796 | 7.01 | 40379 | 9.57533809 | CS |
| 26 | 3.73 | 89.448441247 | 4.17 | 11.99 | 3.75 | 43933 | 8.52302211 | CS |
| 52 | 2.68 | 51.3409961686 | 5.22 | 11.99 | 3.6001 | 36888 | 6.88661192 | CS |
| 156 | 0.26 | 3.40314136126 | 7.64 | 11.99 | 3.6001 | 19087 | 6.4825006 | CS |
| 260 | -0.21 | -2.58939580764 | 8.11 | 14.68 | 3.6001 | 23020 | 8.22966752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 7.9 | 0.29 | 3.81 | 7.63 | 8.2 | 7.63 | 26748 |
| 1745534100 | 7.61 | -0.26 | -3.30 | 7.95 | 8.1199999 | 7.61 | 6796 |
| 1745447700 | 7.87 | 0.01 | 0.13 | 8.03 | 8.0952 | 7.7 | 17299 |
| 1745361300 | 7.86 | -0.06 | -0.76 | 7.98 | 8.1271 | 7.75 | 16850 |
| 1745274900 | 7.92 | -0.05 | -0.63 | 7.93 | 8.44 | 7.74 | 16625 |
| 1744929300 | 7.97 | -0.34 | -4.09 | 8.17 | 8.8564 | 7.935 | 25876 |
| 1744842900 | 8.31 | 0.27 | 3.36 | 8.14 | 8.36 | 7.8 | 30455 |
| 1744756500 | 8.0399999 | 0.14 | 1.77 | 7.9 | 8.4328 | 7.9 | 20900 |
| 1744670100 | 7.9 | 0.56 | 7.63 | 7.63 | 8.07 | 7.51 | 43419 |
| 1744410900 | 7.34 | -0.74 | -9.16 | 8.11 | 8.11 | 7.27 | 58194 |
| 1744324500 | 8.08 | -0.38 | -4.49 | 8.14 | 8.45 | 7.885 | 19805 |
| 1744238100 | 8.46 | 0.66 | 8.46 | 7.84 | 9.02 | 7.6724 | 28527 |
| 1744151700 | 7.8 | -0.1 | -1.27 | 8.19 | 8.51 | 7.695 | 34459 |
| 1744065300 | 7.9 | 0.41 | 5.47 | 7.05 | 8.18 | 7.01 | 81267 |
| 1743806100 | 7.49 | -0.68 | -8.32 | 8.03 | 8.03 | 7.4 | 35046 |
| 1743719700 | 8.17 | -0.68 | -7.68 | 8.25 | 8.688 | 8.0501 | 91129 |
| 1743633300 | 8.85 | 0.24 | 2.79 | 8.68 | 9.07 | 8.2078 | 32852 |
| 1743546900 | 8.61 | -0.07 | -0.81 | 9.02 | 9.17 | 8.3036999 | 61578 |
| 1743460500 | 8.68 | -0.43 | -4.72 | 9.09 | 9.25 | 8.6677 | 17074 |
| 1743201300 | 9.11 | -0.39 | -4.11 | 9.5399999 | 9.7 | 9.07 | 60747 |
| 1743114900 | 9.5 | -0.07 | -0.73 | 9.6199999 | 9.73 | 9.328 | 21273 |
| 1743028500 | 9.57 | 0.28 | 3.01 | 9.3 | 9.95 | 9.3 | 25335 |
| 1742942100 | 9.2899999 | -0.51 | -5.20 | 9.81 | 9.9743 | 9.2899999 | 24664 |
| 1742855700 | 9.8 | 0.22 | 2.30 | 9.7 | 9.925 | 9.21 | 69122 |
| 1742596500 | 9.58 | -0.56 | -5.52 | 9.9 | 10.17 | 9.46 | 32622 |
| 1742510100 | 10.14 | -0.01 | -0.10 | 10.1 | 10.25 | 9.9 | 50002 |
| 1742423700 | 10.15 | 0.54 | 5.62 | 9.52 | 10.25 | 9.47 | 35846 |
| 1742337300 | 9.61 | -0.54 | -5.32 | 9.92 | 9.9888 | 9.5399999 | 23140 |
| 1742250900 | 10.15 | 0.92 | 9.97 | 9.22 | 10.15 | 9.14 | 67875 |
| 1741991700 | 9.23 | 0.34 | 3.82 | 8.97 | 9.4 | 8.95 | 23382 |
| 1741905300 | 8.89 | -0.66 | -6.91 | 9.44 | 9.49 | 8.64 | 44555 |
| 1741818900 | 9.55 | -0.24 | -2.45 | 10 | 10.18 | 8.9 | 139514 |
| 1741732500 | 9.7899999 | 0.89 | 10.00 | 9 | 9.9 | 8.601 | 67523 |
| 1741646100 | 8.9 | -1.04 | -10.46 | 9.8 | 10.14 | 8.85 | 43961 |
| 1741390500 | 9.94 | -0.07 | -0.70 | 9.98 | 10.1023 | 9.44 | 36828 |
| 1741304100 | 10.01 | -0.39 | -3.75 | 10.34 | 10.57 | 9.81 | 17669 |
| 1741217700 | 10.4 | 0.07 | 0.68 | 10.3 | 10.6157 | 10 | 24216 |
| 1741131300 | 10.33 | -0.06 | -0.58 | 10.29 | 10.53 | 9.9358 | 29844 |
| 1741044900 | 10.39 | 0.11 | 1.07 | 10.32 | 11.06 | 10.05 | 48376 |
| 1740785700 | 10.28 | 0.06 | 0.59 | 10.17 | 10.54 | 9.75 | 17679 |
| 1740699300 | 10.22 | -0.04 | -0.39 | 10.25 | 10.855 | 10.01 | 45317 |
| 1740612900 | 10.26 | 0.68 | 7.10 | 9.75 | 10.55 | 9.75 | 36927 |
| 1740526500 | 9.58 | 0.23 | 2.46 | 9.6 | 9.98 | 9.3 | 62747 |
| 1740440100 | 9.35 | -0.82 | -8.06 | 10.17 | 10.46 | 9.35 | 39959 |
| 1740180900 | 10.17 | -0.32 | -3.05 | 10.5 | 10.8975 | 10.03 | 36272 |
| 1740094500 | 10.49 | -0.31 | -2.87 | 10.78 | 10.97 | 10.41 | 19372 |
| 1740008100 | 10.8 | 0 | 0.00 | 10.68 | 11.01 | 10.4801 | 49051 |
| 1739921700 | 10.8 | -0.27 | -2.44 | 11 | 11.08 | 10.3201 | 28194 |
| 1739576100 | 11.07 | 0.01 | 0.09 | 11.04 | 11.33 | 10.7374 | 31189 |
| 1739489700 | 11.06 | 0.07 | 0.64 | 11 | 11.17 | 10.25 | 21121 |
| 1739403300 | 10.99 | 0.31 | 2.90 | 10.63 | 11.09 | 10.63 | 17985 |
| 1739316900 | 10.68 | -0.71 | -6.23 | 11.45 | 11.82 | 10.2601 | 57671 |
| 1739230500 | 11.39 | 0.39 | 3.55 | 11.07 | 11.9796 | 10.5 | 118749 |
| 1738971300 | 11 | 0.34 | 3.19 | 10.65 | 11.75 | 10.1978 | 36570 |
| 1738884900 | 10.66 | -0.36 | -3.27 | 10.84 | 11.0217 | 10.23 | 34766 |
| 1738798500 | 11.02 | 0.28 | 2.61 | 10.74 | 11.49 | 10.2341 | 54429 |
| 1738712100 | 10.74 | 0.73 | 7.29 | 10.01 | 10.99 | 10.01 | 32839 |
| 1738625700 | 10.01 | -0.98 | -8.92 | 10.89 | 10.89 | 9.41 | 30511 |
| 1738366500 | 10.99 | 0.29 | 2.71 | 10.59 | 10.99 | 10.06 | 46013 |
| 1738280100 | 10.7 | -0.39 | -3.52 | 11.15 | 11.34 | 10.07 | 44827 |
| 1738193700 | 11.09 | 0.36 | 3.36 | 10.51 | 11.37 | 10.51 | 57395 |
| 1738107300 | 10.73 | -0.97 | -8.29 | 11.51 | 11.99 | 10.57 | 62857 |
| 1738020900 | 11.7 | 0.1 | 0.86 | 11.44 | 11.7 | 10.51 | 77494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
