Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.33 | -3.09% | 10.34 | 17:08:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.62 | 10.22 | 10.74 | 10.34 | 10.67 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.74 | 9.80 | 10.18 | 43,140 | -0.18 | -1.71% |
| 1 Month | 9.97 | 11.00 | 9.23 | 10.15 | 59,656 | 0.37 | 3.71% |
| 3 Months | 9.60 | 11.25 | 9.07 | 9.98 | 49,755 | 0.74 | 7.71% |
| 6 Months | 13.70 | 14.033 | 8.45 | 10.15 | 39,691 | -3.36 | -24.53% |
| 1 Year | 8.14 | 14.68 | 8.09 | 10.54 | 35,486 | 2.20 | 27.03% |
| 3 Years | 10.58 | 17.90 | 4.02 | 10.54 | 58,416 | -0.24 | -2.27% |
| 5 Years | 1.64 | 17.90 | 1.53 | 7.90 | 60,995 | 8.70 | 530.49% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 10.34 | -0.33 | -3.09% | 10.62 | 10.74 | 10.22 | 22,477 |
| Sep 16 2021 | 10.67 | 0.16 | 1.52% | 10.42 | 10.69 | 10.11 | 25,873 |
| Sep 15 2021 | 10.51 | 0.38 | 3.75% | 10.13 | 10.52 | 10.01 | 27,119 |
| Sep 14 2021 | 10.13 | 0.03 | 0.3% | 10.24 | 10.24 | 10.00 | 18,791 |
| Sep 13 2021 | 10.10 | 0.10 | 1.0% | 10.29 | 10.29 | 9.80 | 58,958 |
| Sep 10 2021 | 10.00 | -0.37 | -3.57% | 10.52 | 10.61 | 9.99 | 84,957 |
| Sep 09 2021 | 10.37 | -0.02 | -0.19% | 10.29 | 10.90 | 10.2601 | 20,793 |
| Sep 08 2021 | 10.39 | 0.39 | 3.9% | 10.04 | 10.41 | 9.58 | 53,620 |
| Sep 07 2021 | 10.00 | -0.96 | -8.76% | 10.88 | 10.94 | 9.95 | 130,394 |
| Sep 03 2021 | 10.96 | 0.57 | 5.49% | 10.47 | 10.96 | 10.15 | 108,562 |
| Sep 02 2021 | 10.39 | -0.01 | -0.1% | 10.50 | 11.00 | 10.09 | 164,700 |
| Sep 01 2021 | 10.40 | 0.71 | 7.33% | 9.75 | 10.64 | 9.74 | 44,589 |
| Aug 31 2021 | 9.69 | -0.30 | -3.0% | 10.02 | 10.35 | 9.23 | 293,547 |
| Aug 30 2021 | 9.99 | 0.02 | 0.2% | 10.10 | 10.18 | 9.99 | 2,491 |
| Aug 27 2021 | 9.97 | -0.10 | -0.99% | 10.23 | 10.44 | 9.97 | 13,627 |
| Aug 26 2021 | 10.07 | -0.18 | -1.76% | 10.29 | 10.44 | 10.07 | 17,027 |
| Aug 25 2021 | 10.25 | 0.08 | 0.79% | 10.14 | 10.44 | 9.9093 | 25,507 |
| Aug 24 2021 | 10.17 | 0.17 | 1.7% | 10.07 | 10.24 | 9.885 | 20,481 |
| Aug 23 2021 | 10.00 | 0.00 | 0.0% | 10.08 | 10.26 | 10.00 | 20,041 |
| Aug 20 2021 | 10.00 | 0.02 | 0.2% | 9.97 | 10.035 | 9.89 | 2,378 |
| Aug 19 2021 | 9.98 | 0.07 | 0.71% | 9.90 | 10.02 | 9.90 | 22,671 |
| Aug 18 2021 | 9.91 | -0.33 | -3.22% | 10.15 | 10.351 | 9.90 | 30,558 |
