CSBR

Champions Oncology Historical Data

Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.40 09:35:20
Open Price Low Price High Price Close Price Prev Close
9.40
more quote information »

CSBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.529.888.459.1813,8630.8810.33%
1 Month7.769.887.488.7012,6481.6421.13%
3 Months7.389.886.818.416,0522.0227.37%
6 Months7.409.886.818.196,0842.0027.03%
1 Year10.7011.006.819.3311,354-1.30-12.15%
3 Years5.7814.684.028.8529,0253.6262.63%
5 Years3.1517.902.7759.4148,2886.25198.41%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 9.40 0.09 0.97% 9.41 9.6899 9.29 9,640
Aug 10 2022 9.31 0.04 0.43% 9.55 9.69 9.31 5,529
Aug 09 2022 9.27 0.28 3.11% 9.13 9.88 9.13 34,103
Aug 08 2022 8.99 0.27 3.1% 8.73 9.41 8.68 11,727
Aug 05 2022 8.72 0.12 1.4% 8.52 8.72 8.45 8,315
Aug 04 2022 8.60 -0.10 -1.15% 8.70 8.7001 8.59 8,654
Aug 03 2022 8.70 0.00 0.0% 8.71 8.795 8.70 3,219
Aug 02 2022 8.70 -0.14 -1.58% 8.81 8.81 8.70 3,661
Aug 01 2022 8.84 0.18 2.08% 8.75 8.84 8.67 2,512
Jul 29 2022 8.66 0.20 2.36% 8.61 8.82 8.45 9,380
Jul 28 2022 8.46 -0.04 -0.47% 8.43 8.85 8.3746 23,044
Jul 27 2022 8.50 -0.12 -1.39% 8.69 8.69 8.50 4,431
Jul 26 2022 8.62 0.10 1.17% 8.51 8.64 8.42 17,528
Jul 25 2022 8.52 -0.13 -1.5% 8.60 8.79 8.39 29,412
Jul 22 2022 8.65 0.65 8.13% 8.06 8.94 8.06 19,738
Jul 21 2022 8.00 -0.33 -3.96% 8.30 8.38 7.71 12,487
Jul 20 2022 8.33 -0.65 -7.24% 8.98 8.98 8.24 3,004
Jul 19 2022 8.98 0.78 9.51% 8.30 9.53 8.30 20,556
Jul 18 2022 8.20 0.06 0.74% 8.13 8.43 7.90 8,866
Jul 15 2022 8.1399 0.38 4.9% 7.76 8.30 7.48 17,156
Jul 14 2022 7.76 -0.12 -1.52% 7.87 7.87 7.5021 1,737
Jul 13 2022 7.88 0.10 1.29% 7.82 7.88 7.82 190
Jul 12 2022 7.78 -0.12 -1.52% 7.78 7.97 7.78 3,285
See More Historical Prices »


Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now