| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.40 | 09:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.40 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 9.88 | 8.45 | 9.18 | 13,863 | 0.88 | 10.33% |
| 1 Month | 7.76 | 9.88 | 7.48 | 8.70 | 12,648 | 1.64 | 21.13% |
| 3 Months | 7.38 | 9.88 | 6.81 | 8.41 | 6,052 | 2.02 | 27.37% |
| 6 Months | 7.40 | 9.88 | 6.81 | 8.19 | 6,084 | 2.00 | 27.03% |
| 1 Year | 10.70 | 11.00 | 6.81 | 9.33 | 11,354 | -1.30 | -12.15% |
| 3 Years | 5.78 | 14.68 | 4.02 | 8.85 | 29,025 | 3.62 | 62.63% |
| 5 Years | 3.15 | 17.90 | 2.775 | 9.41 | 48,288 | 6.25 | 198.41% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 9.40 | 0.09 | 0.97% | 9.41 | 9.6899 | 9.29 | 9,640 |
| Aug 10 2022 | 9.31 | 0.04 | 0.43% | 9.55 | 9.69 | 9.31 | 5,529 |
| Aug 09 2022 | 9.27 | 0.28 | 3.11% | 9.13 | 9.88 | 9.13 | 34,103 |
| Aug 08 2022 | 8.99 | 0.27 | 3.1% | 8.73 | 9.41 | 8.68 | 11,727 |
| Aug 05 2022 | 8.72 | 0.12 | 1.4% | 8.52 | 8.72 | 8.45 | 8,315 |
| Aug 04 2022 | 8.60 | -0.10 | -1.15% | 8.70 | 8.7001 | 8.59 | 8,654 |
| Aug 03 2022 | 8.70 | 0.00 | 0.0% | 8.71 | 8.795 | 8.70 | 3,219 |
| Aug 02 2022 | 8.70 | -0.14 | -1.58% | 8.81 | 8.81 | 8.70 | 3,661 |
| Aug 01 2022 | 8.84 | 0.18 | 2.08% | 8.75 | 8.84 | 8.67 | 2,512 |
| Jul 29 2022 | 8.66 | 0.20 | 2.36% | 8.61 | 8.82 | 8.45 | 9,380 |
| Jul 28 2022 | 8.46 | -0.04 | -0.47% | 8.43 | 8.85 | 8.3746 | 23,044 |
| Jul 27 2022 | 8.50 | -0.12 | -1.39% | 8.69 | 8.69 | 8.50 | 4,431 |
| Jul 26 2022 | 8.62 | 0.10 | 1.17% | 8.51 | 8.64 | 8.42 | 17,528 |
| Jul 25 2022 | 8.52 | -0.13 | -1.5% | 8.60 | 8.79 | 8.39 | 29,412 |
| Jul 22 2022 | 8.65 | 0.65 | 8.13% | 8.06 | 8.94 | 8.06 | 19,738 |
| Jul 21 2022 | 8.00 | -0.33 | -3.96% | 8.30 | 8.38 | 7.71 | 12,487 |
| Jul 20 2022 | 8.33 | -0.65 | -7.24% | 8.98 | 8.98 | 8.24 | 3,004 |
| Jul 19 2022 | 8.98 | 0.78 | 9.51% | 8.30 | 9.53 | 8.30 | 20,556 |
| Jul 18 2022 | 8.20 | 0.06 | 0.74% | 8.13 | 8.43 | 7.90 | 8,866 |
| Jul 15 2022 | 8.1399 | 0.38 | 4.9% | 7.76 | 8.30 | 7.48 | 17,156 |
| Jul 14 2022 | 7.76 | -0.12 | -1.52% | 7.87 | 7.87 | 7.5021 | 1,737 |
| Jul 13 2022 | 7.88 | 0.10 | 1.29% | 7.82 | 7.88 | 7.82 | 190 |
| Jul 12 2022 | 7.78 | -0.12 | -1.52% | 7.78 | 7.97 | 7.78 | 3,285 |