CELC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 10.61 | -0.15 | -1.35% | 10.78 | 11.00 | 10.31 | 40,015 |
| May 29 2023 | 10.755 | 0.00 | +0.00% | 10.20 | 10.98 | 10.20 | 0 |
| May 26 2023 | 10.755 | 0.53 | 5.13% | 10.20 | 10.98 | 10.20 | 37,746 |
| May 25 2023 | 10.23 | -0.77 | -7.0% | 11.04 | 11.16 | 10.20 | 43,930 |
| May 24 2023 | 11.00 | 0.00 | 0.0% | 10.95 | 11.2098 | 10.39 | 28,603 |
| May 23 2023 | 11.00 | 0.40 | 3.77% | 10.63 | 11.235 | 10.63 | 76,173 |
| May 22 2023 | 10.60 | 0.50 | 4.95% | 10.08 | 10.80 | 9.965 | 96,324 |
| May 19 2023 | 10.10 | 0.19 | 1.87% | 9.93 | 10.15 | 9.71 | 69,710 |
| May 18 2023 | 9.915 | -0.11 | -1.1% | 10.03 | 10.32 | 9.72 | 37,204 |
| May 17 2023 | 10.025 | 0.16 | 1.62% | 9.87 | 10.465 | 9.70 | 26,209 |
| May 16 2023 | 9.865 | 0.29 | 2.97% | 9.00 | 9.90 | 9.00 | 29,597 |
| May 15 2023 | 9.58 | -0.07 | -0.73% | 9.73 | 9.97 | 9.45 | 44,157 |
| May 12 2023 | 9.65 | -0.08 | -0.82% | 9.78 | 9.83 | 9.46 | 33,394 |
| May 11 2023 | 9.73 | 0.05 | 0.52% | 9.68 | 9.8999 | 9.44 | 23,506 |
| May 10 2023 | 9.68 | 0.15 | 1.57% | 9.65 | 9.973 | 9.46 | 21,895 |
| May 09 2023 | 9.53 | 0.14 | 1.49% | 9.36 | 9.83 | 9.18 | 33,115 |
| May 08 2023 | 9.39 | -0.29 | -3.0% | 9.70 | 9.85 | 9.30 | 21,482 |
| May 05 2023 | 9.68 | -0.07 | -0.72% | 9.76 | 9.96 | 9.62 | 30,909 |
| May 04 2023 | 9.75 | 0.09 | 0.88% | 9.60 | 9.85 | 9.31 | 53,398 |
| May 03 2023 | 9.665 | 0.25 | 2.71% | 9.45 | 9.805 | 9.45 | 64,481 |
| May 02 2023 | 9.41 | -0.29 | -2.99% | 9.70 | 9.91 | 9.25 | 25,998 |
| May 01 2023 | 9.70 | -0.57 | -5.55% | 10.32 | 10.42 | 9.66 | 45,596 |
| Apr 28 2023 | 10.27 | 0.25 | 2.5% | 10.04 | 10.48 | 10.04 | 151,202 |
| Apr 27 2023 | 10.02 | 0.22 | 2.24% | 9.81 | 10.07 | 9.81 | 42,978 |
| Apr 26 2023 | 9.80 | 0.31 | 3.27% | 9.49 | 9.97 | 9.49 | 32,731 |
| Apr 25 2023 | 9.49 | -0.12 | -1.25% | 9.66 | 9.7961 | 9.14 | 107,788 |
| Apr 24 2023 | 9.61 | -0.08 | -0.83% | 9.67 | 9.85 | 9.46 | 48,952 |
| Apr 21 2023 | 9.69 | -0.11 | -1.12% | 9.70 | 9.87 | 9.62 | 34,345 |
| Apr 20 2023 | 9.80 | -0.30 | -2.97% | 9.95 | 10.225 | 9.55 | 92,892 |
| Apr 19 2023 | 10.10 | -0.11 | -1.03% | 10.06 | 10.25 | 9.91 | 35,573 |
| Apr 18 2023 | 10.205 | 0.12 | 1.14% | 10.11 | 10.37 | 9.99 | 161,268 |
| Apr 17 2023 | 10.09 | 0.36 | 3.65% | 9.77 | 10.44 | 9.575 | 142,161 |
| Apr 14 2023 | 9.735 | -0.02 | -0.15% | 9.79 | 10.085 | 9.53 | 38,265 |
| Apr 13 2023 | 9.75 | 0.10 | 1.04% | 9.65 | 9.985 | 9.55 | 52,592 |
| Apr 12 2023 | 9.65 | -0.35 | -3.5% | 10.05 | 10.37 | 9.45 | 93,352 |
| Apr 11 2023 | 10.00 | -0.03 | -0.25% | 9.99 | 10.35 | 9.73 | 100,033 |
| Apr 10 2023 | 10.025 | 0.02 | 0.15% | 9.85 | 10.19 | 9.73 | 92,266 |
| Apr 07 2023 | 10.01 | 0.00 | +0.00% | 9.89 | 10.195 | 9.65 | 0 |
| Apr 06 2023 | 10.01 | 0.11 | 1.11% | 9.89 | 10.195 | 9.65 | 61,243 |
| Apr 05 2023 | 9.90 | -0.10 | -1.0% | 9.94 | 10.21 | 9.80 | 55,390 |
| Apr 04 2023 | 10.00 | -0.04 | -0.4% | 9.97 | 10.21 | 9.87 | 35,896 |
| Apr 03 2023 | 10.04 | -0.21 | -2.05% | 10.14 | 10.505 | 9.70 | 73,686 |
| Mar 31 2023 | 10.25 | -0.11 | -1.01% | 10.31 | 10.86 | 10.16 | 303,443 |
| Mar 30 2023 | 10.355 | 0.04 | 0.44% | 10.47 | 10.98 | 10.25 | 247,369 |
| Mar 29 2023 | 10.31 | -0.07 | -0.67% | 10.58 | 10.60 | 10.195 | 43,531 |
| Mar 28 2023 | 10.38 | -0.42 | -3.89% | 10.67 | 10.7015 | 10.32 | 82,136 |
| Mar 27 2023 | 10.80 | 1.29 | 13.56% | 9.55 | 11.00 | 9.18 | 59,364 |
| Mar 24 2023 | 9.51 | -0.55 | -5.47% | 9.97 | 10.345 | 9.12 | 98,935 |
| Mar 23 2023 | 10.06 | 0.05 | 0.5% | 10.00 | 10.235 | 9.82 | 51,327 |
| Mar 22 2023 | 10.01 | -0.25 | -2.44% | 10.20 | 10.20 | 9.62 | 69,027 |
| Mar 21 2023 | 10.26 | -0.30 | -2.84% | 10.62 | 10.675 | 9.67 | 152,349 |
| Mar 20 2023 | 10.56 | 0.28 | 2.72% | 10.24 | 10.83 | 9.72 | 153,370 |
| Mar 17 2023 | 10.28 | -0.21 | -2.0% | 10.48 | 10.63 | 10.015 | 342,697 |
| Mar 16 2023 | 10.49 | 0.29 | 2.84% | 10.05 | 10.90 | 10.015 | 145,052 |
| Mar 15 2023 | 10.20 | -0.26 | -2.49% | 10.32 | 11.35 | 9.74 | 191,824 |
| Mar 14 2023 | 10.46 | -0.37 | -3.42% | 10.84 | 11.32 | 10.33 | 70,486 |
| Mar 13 2023 | 10.83 | -0.50 | -4.41% | 11.29 | 11.855 | 10.54 | 60,248 |
| Mar 10 2023 | 11.33 | 0.03 | 0.27% | 11.19 | 11.33 | 10.43 | 77,269 |
| Mar 09 2023 | 11.30 | 0.10 | 0.89% | 11.26 | 11.49 | 10.83 | 123,552 |
| Mar 08 2023 | 11.20 | -0.17 | -1.5% | 11.35 | 11.67 | 11.145 | 74,751 |
| Mar 07 2023 | 11.37 | -0.09 | -0.79% | 11.54 | 11.68 | 10.94 | 56,589 |
| Mar 06 2023 | 11.46 | 0.00 | 0.0% | 11.33 | 11.49 | 10.44 | 58,657 |
| Mar 03 2023 | 11.46 | -0.08 | -0.69% | 11.59 | 11.59 | 11.13 | 11,422 |
| Mar 02 2023 | 11.54 | 0.14 | 1.23% | 11.35 | 11.55 | 11.29 | 14,898 |