News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.85 | Volume | 33 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 60 | Day's Range | 4.17 - 4.60 |
| Open | 4.50 | Prev Close | 4.60 | Last Trade | 7/19/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.00 | 15.40 | 12.97 | 0.00 % | 0 | 1 |
| 35.00 | 10.30 | 13.00 | 6.20 | 0.00 % | 0 | 12 |
| 37.50 | 6.80 | 10.50 | 3.90 | 0.00 % | 0 | 22 |
| 40.00 | 5.50 | 8.10 | 6.20 | 0.00 % | 0 | 36 |
| 42.50 | 2.85 | 6.10 | 4.17 | -9.35 % | 33 | 60 |
| 45.00 | 2.20 | 2.50 | 2.40 | -12.73 % | 11 | 244 |
| 47.50 | 1.15 | 1.30 | 1.28 | -13.51 % | 22 | 223 |
| 50.00 | 0.50 | 0.60 | 0.55 | -25.68 % | 703 | 80 |
| 55.00 | 0.05 | 0.40 | 0.15 | -25.00 % | 11 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 35.00 | 0.05 | 1.25 | 0.20 | 0.00 % | 0 | 25 |
| 37.50 | 0.10 | 0.20 | 0.17 | 13.33 % | 1 | 10 |
| 40.00 | 0.25 | 0.40 | 0.34 | 13.33 % | 2 | 49 |
| 42.50 | 0.65 | 0.90 | 0.72 | 10.77 % | 12 | 53 |
| 45.00 | 1.50 | 1.60 | 1.59 | 13.57 % | 103 | 122 |
| 47.50 | 2.75 | 2.95 | 2.95 | 11.32 % | 12 | 88 |
| 50.00 | 4.60 | 6.90 | 4.60 | -11.54 % | 7 | 35 |
| 55.00 | 7.20 | 11.50 | 9.56 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
