CARGO Therapeutics (CRGX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CARGO Therapeutics Inc (CRGX)
CARGO Therapeutics Inc (CRGX) Trades

CARGO Therapeutics Inc (CRGX)

4.18

0.01

(0.24%)

Closed March 29 4:00PM

Delayed by 15 minutes

4.18

0.00

(0.00%)

After Hours: 5:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 46,088

Neutral: 35,661

Sell: 183,962

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:49:42	4.18	75	Odd lot	Sell	4.16	4.23		265,711	2075	nasd
16:20:00	4.18	1	Odd lot	Sell	4.16	4.22		265,636	2074	nasd
16:05:07	4.18	1	Odd lot	Sell	4.16	4.22		265,635	2073	nasd
16:02:28	4.18	323	prior ref	Sell	4.16	4.22		265,634	2072	nasd
16:02:12	4.18	7,175	prior ref	Sell	4.16	4.22		265,311	2071	nasd
16:02:12	4.18	8	Odd lot	Sell	4.16	4.22		258,136	2070	nasd
16:02:12	4.18	348	prior ref	Sell	4.16	4.22		258,128	2069	nasd
16:01:44	4.18	108	prior ref	Sell	4.17	4.22		257,780	2068	nasd
16:00:12	4.18	1	Odd lot	Sell	4.17	4.22		257,672	2067	nasd
16:00:12	4.18	469	prior ref	Sell	4.17	4.22		257,671	2066	nasd
16:00:12	4.18	133	prior ref	Sell	4.17	4.22		257,202	2065	nasd
16:00:02	4.18	4	Odd lot	Sell	4.17	4.21		257,069	2064	nasd
16:00:02	4.18	1,186	form t	Sell	4.17	4.21		257,065	2063	nasd
16:00:00	4.18	18,628			4.18	4.19		255,879	2062	nasd
16:00:00	4.18	18,628		Sell	4.18	4.19		255,879	2061	nasd
16:00:00	4.18	111			4.18	4.19		237,251	2060	nasd
15:59:59	4.185	1	Odd lot		4.18	4.19		237,251	2059	nasd
15:59:59	4.185	12	Odd lot		4.18	4.19		237,250	2058	nasd
15:59:59	4.185	10	Odd lot		4.18	4.19		237,238	2057	nasd
15:59:59	4.18	111		Sell	4.18	4.19		237,228	2056	nasd
15:59:59	4.18	89	Odd lot	Sell	4.18	4.19		237,117	2055	nasd
15:59:59	4.185	15	Odd lot		4.18	4.19		237,028	2054	nasd
15:59:59	4.185	7	Odd lot		4.18	4.19		237,013	2053	nasd
15:59:59	4.18	135		Sell	4.18	4.19		237,006	2052	nasd
15:59:59	4.18	65	Odd lot	Sell	4.18	4.19		236,871	2051	nasd
15:59:59	4.185	22	Odd lot		4.18	4.19		236,806	2050	nasd
15:59:59	4.18	200		Sell	4.18	4.19		236,784	2049	nasd
15:59:59	4.185	2	Odd lot		4.18	4.19		236,584	2048	nasd
15:59:59	4.1801	17	Odd lot	Sell	4.18	4.19		236,582	2047	nasd
15:59:58	4.185	26	Odd lot		4.18	4.19		236,565	2046	nasd
15:59:58	4.185	7	Odd lot		4.18	4.19		236,539	2045	nasd
15:59:58	4.18	135		Sell	4.18	4.19		236,532	2044	nasd
15:59:58	4.18	100		Sell	4.18	4.19		236,397	2043	nasd
15:59:58	4.18	65	Odd lot	Sell	4.18	4.19		236,297	2042	nasd
15:59:57	4.185	1	Odd lot		4.18	4.19		236,232	2041	nasd
15:59:57	4.185	2	Odd lot		4.18	4.19		236,231	2040	nasd
15:59:57	4.185	8	Odd lot		4.18	4.19		236,229	2039	nasd
15:59:57	4.185	23	Odd lot		4.18	4.19		236,221	2038	nasd
15:59:57	4.18	100		Sell	4.18	4.19		236,198	2037	nasd
15:59:57	4.185	200			4.18	4.19		236,098	2036	nasd
15:59:56	4.185	8	Odd lot		4.19	4.19		235,898	2035	nasd
15:59:56	4.19	74	Odd lot	Sell	4.19	4.20		235,890	2034	nasd
15:59:56	4.19	2	Odd lot	Sell	4.19	4.20		235,816	2033	nasd
15:59:56	4.19	1	Odd lot	Sell	4.19	4.20		235,814	2032	nasd
15:59:56	4.19	19	Odd lot	Sell	4.19	4.20		235,813	2031	nasd
15:59:56	4.19	26	Odd lot	Sell	4.19	4.20		235,794	2030	nasd
15:59:56	4.19	174		Sell	4.19	4.20		235,768	2029	nasd
15:59:56	4.195	7	Odd lot		4.19	4.20		235,594	2028	nasd
15:59:56	4.19	60	Odd lot	Sell	4.19	4.20		235,587	2027	nasd
15:59:56	4.195	14	Odd lot		4.19	4.20		235,527	2026	nasd
15:59:56	4.19	126		Sell	4.19	4.20		235,513	2025	nasd
15:59:55	4.195	1	Odd lot		4.19	4.20		235,387	2024	nasd
15:59:55	4.195	10	Odd lot		4.19	4.20		235,386	2023	nasd
15:59:55	4.195	11	Odd lot		4.19	4.20		235,376	2022	nasd
15:59:55	4.19	100		Sell	4.19	4.20		235,365	2021	nasd
15:59:55	4.19	100		Sell	4.19	4.20		235,265	2020	nasd
15:59:55	4.195	1	Odd lot		4.19	4.20		235,165	2019	nasd
15:59:55	4.195	6	Odd lot		4.19	4.20		235,164	2018	nasd
15:59:54	4.195	2	Odd lot		4.19	4.20		235,158	2017	nasd
15:59:54	4.1901	20	Odd lot	Sell	4.19	4.20		235,156	2016	nasd
15:59:53	4.195	19	Odd lot		4.19	4.20		235,136	2015	nasd
15:59:53	4.195	3	Odd lot		4.19	4.20		235,117	2014	nasd
15:59:53	4.19	170		Sell	4.19	4.20		235,114	2013	nasd
15:59:53	4.19	30	Odd lot	Sell	4.19	4.20		234,944	2012	nasd
15:59:51	4.195	2	Odd lot		4.19	4.20		234,914	2011	nasd
15:59:51	4.195	1	Odd lot		4.19	4.20		234,912	2010	nasd
15:59:51	4.195	2	Odd lot		4.19	4.20		234,911	2009	nasd
15:59:51	4.195	15	Odd lot		4.19	4.20		234,909	2008	nasd
15:59:51	4.195	10	Odd lot		4.19	4.20		234,894	2007	nasd
15:59:51	4.19	34	Odd lot	Sell	4.19	4.20		234,884	2006	nasd
15:59:50	4.19	146		Sell	4.19	4.20		234,850	2005	nasd
15:59:50	4.195	91	Odd lot		4.19	4.20		234,704	2004	nasd
15:59:50	4.20	85	Odd lot	Buy	4.19	4.20		234,613	2003	nasd
15:59:50	4.19	1	Odd lot	Sell	4.19	4.20		234,528	2002	nasd
15:59:49	4.195	1	Odd lot		4.19	4.20		234,527	2001	nasd
15:59:49	4.1907	18	Odd lot	Sell	4.19	4.20		234,526	2000	nasd
15:59:49	4.19	199		Sell	4.19	4.20		234,508	1999	nasd
15:59:49	4.19	11	Odd lot	Sell	4.19	4.20		234,309	1998	nasd
15:59:48	4.195	13	Odd lot		4.19	4.20		234,298	1997	nasd
15:59:48	4.19	1	Odd lot	Sell	4.19	4.20		234,285	1996	nasd
15:59:47	4.19	1	Odd lot	Sell	4.19	4.20		234,284	1995	nasd
15:59:47	4.19	59	Odd lot	Sell	4.19	4.20		234,283	1994	nasd
15:59:45	4.195	50	Odd lot		4.19	4.20		234,224	1993	nasd
15:59:45	4.1907	17	Odd lot	Sell	4.19	4.20		234,174	1992	nasd
15:59:44	4.19	1	Odd lot	Sell	4.19	4.20		234,157	1991	nasd
15:59:40	4.1907	28	Odd lot	Sell	4.19	4.20		234,156	1990	nasd
15:59:40	4.19	200		Sell	4.19	4.20		234,128	1989	nasd
15:59:40	4.19	100		Sell	4.19	4.20		233,928	1988	nasd
15:59:40	4.19	143		Sell	4.19	4.20		233,828	1987	nasd
15:59:40	4.19	44	Odd lot	Sell	4.19	4.20		233,685	1986	nasd
15:59:40	4.19	30	Odd lot	Sell	4.19	4.20		233,641	1985	nasd
15:59:40	4.19	100		Sell	4.19	4.20		233,611	1984	nasd
15:59:40	4.19	22	Odd lot	Sell	4.19	4.20		233,511	1983	nasd
15:59:40	4.19	80	Odd lot	Sell	4.19	4.20		233,489	1982	nasd
15:59:40	4.19	9	Odd lot	Sell	4.19	4.20		233,409	1981	nasd
15:59:40	4.19	73	Odd lot	Sell	4.19	4.20		233,400	1980	nasd
15:59:40	4.19	27	Odd lot	Sell	4.19	4.20		233,327	1979	nasd
15:59:40	4.19	68	Odd lot	Sell	4.19	4.20		233,300	1978	nasd
15:59:40	4.19	32	Odd lot	Sell	4.19	4.20		233,232	1977	nasd
15:59:38	4.19	80	Odd lot	Sell	4.19	4.20		233,200	1976	nasd

CARGO Therapeutics

Oncoclinicas Brasil Serv... ON

Whiting Petroleum

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:18:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:18:01] Language: en-US
OKAY: [20:18:01] Cookies are enabled
OKAY: [20:18:01] Browser supports RequestAnimationFrame
OKAY: [20:18:01] Browser supports the WebScoket API
INFO: [20:18:01] Starting session (trades) for guest
INFO: [20:18:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:18:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACRGX
- feedSymbol = N%5ECRGX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:18:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:18:01] Streamer WS Hostname: 548f4a1e2cff
INFO: [20:18:01] Starting the trades app
INFO: [20:18:01] [START]: Symbol loook up for N^CRGX
INFO: [20:18:02] [FINSH]: Symbol loook up for N^CRGX
INFO: [20:18:02] Loaded configuration for trades
INFO: [20:18:02] Creating trades table...
INFO: [20:18:02] Starting trades table for NASDAQ:CRGX without montage
INFO: [20:18:02] lo-streamer/1/dist-swarm
INFO: [20:18:02] lo-streamer/1/dist-swarm
INFO: [20:18:02] lo-streamer/1/dist-swarm
INFO: [20:18:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:18:01] Language: en-US
OKAY: [20:18:01] Cookies are enabled
OKAY: [20:18:01] Browser supports RequestAnimationFrame
OKAY: [20:18:01] Browser supports the WebScoket API
INFO: [20:18:01] Starting session (trades) for guest
INFO: [20:18:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:18:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACRGX
- feedSymbol = N%5ECRGX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:18:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:18:01] Streamer WS Hostname: 548f4a1e2cff
INFO: [20:18:01] Starting the trades app
INFO: [20:18:01] [START]: Symbol loook up for N^CRGX
INFO: [20:18:02] [FINSH]: Symbol loook up for N^CRGX
INFO: [20:18:02] Loaded configuration for trades
INFO: [20:18:02] Creating trades table...
INFO: [20:18:02] Starting trades table for NASDAQ:CRGX without montage
INFO: [20:18:02] lo-streamer/1/dist-swarm
INFO: [20:18:02] lo-streamer/1/dist-swarm
INFO: [20:18:02] lo-streamer/1/dist-swarm