Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brilliant Earth Group Inc | BRLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.57 | 04:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.57 |
BRLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.85 | 2.55 | 2.64 | 23,434 | -0.24 | -8.54% |
| 1 Month | 2.97 | 3.11 | 2.55 | 2.78 | 29,075 | -0.40 | -13.47% |
| 3 Months | 3.19 | 3.34 | 2.5152 | 2.84 | 46,642 | -0.62 | -19.44% |
| 6 Months | 2.79 | 3.81 | 2.04 | 2.92 | 60,764 | -0.22 | -7.89% |
| 1 Year | 3.80 | 4.29 | 2.04 | 3.23 | 63,132 | -1.23 | -32.37% |
| 3 Years | 13.00 | 20.39 | 2.04 | 9.43 | 179,576 | -10.43 | -80.23% |
| 5 Years | 13.00 | 20.39 | 2.04 | 9.43 | 179,576 | -10.43 | -80.23% |
BRLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.57 | -0.05 | -1.91% | 2.56 | 2.61 | 2.55 | 9,909 |
| Apr 24 2024 | 2.62 | -0.04 | -1.50% | 2.62 | 2.65 | 2.60 | 31,908 |
| Apr 23 2024 | 2.66 | 0.04 | 1.53% | 2.65 | 2.75 | 2.64 | 11,658 |
| Apr 22 2024 | 2.62 | -0.06 | -2.24% | 2.69 | 2.7044 | 2.60 | 30,038 |
| Apr 19 2024 | 2.68 | -0.10 | -3.60% | 2.81 | 2.85 | 2.61 | 33,921 |
| Apr 18 2024 | 2.78 | 0.05 | 1.83% | 2.73 | 2.812 | 2.62 | 51,047 |
| Apr 17 2024 | 2.73 | 0.03 | 1.11% | 2.68 | 2.80 | 2.63 | 43,927 |
| Apr 16 2024 | 2.70 | -0.01 | -0.37% | 2.65 | 2.80 | 2.65 | 33,772 |
| Apr 15 2024 | 2.71 | -0.02 | -0.73% | 2.74 | 2.88 | 2.66 | 20,763 |
| Apr 12 2024 | 2.73 | -0.12 | -4.21% | 2.84 | 2.84 | 2.6401 | 25,663 |
| Apr 11 2024 | 2.85 | 0.10 | 3.64% | 2.73 | 2.96 | 2.7199 | 42,504 |
| Apr 10 2024 | 2.75 | -0.07 | -2.48% | 2.75 | 2.81 | 2.73 | 21,158 |
| Apr 09 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.90 | 2.71 | 53,491 |
| Apr 08 2024 | 2.82 | -0.01 | -0.35% | 2.83 | 2.92 | 2.82 | 37,896 |
| Apr 05 2024 | 2.83 | -0.07 | -2.41% | 2.83 | 2.90 | 2.8201 | 13,304 |
| Apr 04 2024 | 2.90 | -0.04 | -1.36% | 2.95 | 2.99 | 2.84 | 12,930 |
| Apr 03 2024 | 2.94 | -0.01 | -0.34% | 2.94 | 3.00 | 2.92 | 14,596 |
| Apr 02 2024 | 2.95 | -0.09 | -2.96% | 3.00 | 3.02 | 2.88 | 19,743 |
| Apr 01 2024 | 3.04 | 0.05 | 1.67% | 2.97 | 3.11 | 2.9358 | 51,666 |
| Mar 28 2024 | 2.99 | 0.03 | 1.01% | 2.92 | 3.05 | 2.92 | 22,651 |
| Mar 27 2024 | 2.96 | -0.02 | -0.67% | 2.95 | 2.98 | 2.91 | 23,702 |
| Mar 26 2024 | 2.98 | -0.08 | -2.61% | 3.04 | 3.08 | 2.95 | 27,433 |
