Brightcove Stock Price


0.07 (1.12%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 45,807
Bid Price 6.00
Ask Price 6.50
News -
Day High 6.38


52 Week Range


Day Low 6.19
Company Name Stock Ticker Symbol Market Type
Brightcove Inc BCOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.12% 6.32 17:10:00
Open Price Low Price High Price Close Price Prev Close
6.24 6.19 6.38 6.32 6.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
683 45,807 $ 6.34 $ 290,195 - 5.12 - 9.85
Last Trade Time Type Quantity Stock Price Currency
16:01:29 formt 321 $ 6.32 USD


Draw Mode:

Brightcove Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 265.90M 42.07M 31.36M $ 211.09M $ -4.73M 0.13 -77.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 480.83k 8.00%

more financials information »

Brightcove News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCOV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.876.385.786.1299,5910.457.67%
1 Month5.226.385.205.7394,0581.1021.07%
3 Months6.096.385.125.51156,9780.233.78%
6 Months6.,6780.243.95%
1 Year9.229.855.126.79162,501-2.90-31.45%
3 Years9.0925.265.1211.88250,562-2.77-30.47%
5 Years7.0025.265.1211.03215,406-0.68-9.71%

Brightcove Description

Brightcove Inc is a provider of cloud-based services for the video ecosystem. The firm targets its solutions at media companies, broadcasters, publishers, and corporations. Brightcove Video Cloud is the firm's flagship product, enabling customers to publish and distribute video to Internet-connected devices. Video Cloud generates a significant portion of the firm's revenue through a subscription-based software-as-a-service model. Other products include Zencoder, a cloud-based video encoding service. It generates a large majority of its revenue in North America and Asia.