Register to chat with like-minded investors on our interactive forums.
BRID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 9.7919 | 0.00 | 0.00% | 9.79 | 9.7919 | 9.79 | 17 |
| Jul 25 2024 | 9.7919 | 0.00 | 0.00% | 9.895 | 9.895 | 9.7919 | 257 |
| Jul 24 2024 | 9.7919 | 0.00 | 0.00% | 9.87 | 9.87 | 9.7919 | 57 |
| Jul 23 2024 | 9.7919 | -0.15 | -1.49% | 9.83 | 9.83 | 9.7919 | 319 |
| Jul 22 2024 | 9.94 | 0.07 | 0.71% | 9.80 | 9.94 | 9.79 | 16,575 |
| Jul 19 2024 | 9.87 | 0.00 | 0.00% | 9.92 | 9.92 | 9.87 | 66 |
| Jul 18 2024 | 9.87 | -0.11 | -1.10% | 9.85 | 9.875 | 9.81 | 2,146 |
| Jul 17 2024 | 9.98 | 0.11 | 1.11% | 9.87 | 9.98 | 9.87 | 1,988 |
| Jul 16 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 1,207 |
| Jul 15 2024 | 9.87 | -0.12 | -1.20% | 9.92 | 10.00 | 9.87 | 2,605 |
| Jul 12 2024 | 9.99 | -0.11 | -1.09% | 10.04 | 10.05 | 9.96 | 2,963 |
| Jul 11 2024 | 10.10 | 0.07 | 0.70% | 10.10 | 10.19 | 10.10 | 1,239 |
| Jul 10 2024 | 10.03 | -0.01 | -0.10% | 10.05 | 10.13 | 9.96 | 7,440 |
| Jul 09 2024 | 10.04 | 0.06 | 0.60% | 9.98 | 10.05 | 9.98 | 3,052 |
| Jul 08 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.00 | 9.96 | 1,234 |
| Jul 05 2024 | 9.9999 | 0.07 | 0.70% | 9.99 | 10.00 | 9.99 | 2,229 |
| Jul 03 2024 | 9.9301 | -0.01 | -0.10% | 9.9301 | 9.9301 | 9.9301 | 2,647 |
| Jul 02 2024 | 9.94 | 0.02 | 0.20% | 10.01 | 10.05 | 9.94 | 861 |
| Jul 01 2024 | 9.9201 | -0.03 | -0.30% | 9.94 | 10.02 | 9.9201 | 323 |
| Jun 28 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| Jun 27 2024 | 9.95 | -0.10 | -1.00% | 10.06 | 10.06 | 9.92 | 1,562 |
| Jun 26 2024 | 10.05 | 0.01 | 0.10% | 9.95 | 10.05 | 9.92 | 2,681 |
| Jun 25 2024 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.04 | 78 |
| Jun 24 2024 | 10.04 | 0.00 | 0.00% | 9.93 | 10.04 | 9.92 | 443 |
| Jun 21 2024 | 10.04 | 0.18 | 1.83% | 9.89 | 10.04 | 9.89 | 4,016 |
| Jun 20 2024 | 9.86 | -0.04 | -0.40% | 9.90 | 9.90 | 9.86 | 731 |
| Jun 18 2024 | 9.90 | -0.02 | -0.20% | 9.90 | 9.91 | 9.90 | 1,416 |
| Jun 17 2024 | 9.92 | 0.02 | 0.20% | 9.90 | 9.975 | 9.90 | 1,485 |
| Jun 14 2024 | 9.90 | -0.23 | -2.27% | 10.11 | 10.124 | 9.90 | 2,603 |
| Jun 13 2024 | 10.13 | 0.15 | 1.50% | 10.05 | 10.13 | 10.05 | 363 |
| Jun 12 2024 | 9.98 | -0.01 | -0.10% | 10.00 | 10.09 | 9.98 | 951 |
| Jun 11 2024 | 9.99 | 0.00 | 0.00% | 10.13 | 10.13 | 9.99 | 144 |
| Jun 10 2024 | 9.99 | 0.05 | 0.55% | 10.07 | 10.07 | 9.91 | 1,403 |
| Jun 07 2024 | 9.935 | 0.00 | 0.00% | 10.05 | 10.05 | 9.935 | 236 |
| Jun 06 2024 | 9.935 | -0.16 | -1.54% | 10.00 | 10.00 | 9.90 | 2,042 |
| Jun 05 2024 | 10.09 | 0.09 | 0.90% | 9.99 | 10.09 | 9.99 | 489 |
| Jun 04 2024 | 10.00 | -0.15 | -1.48% | 10.175 | 10.2184 | 10.00 | 9,001 |
| Jun 03 2024 | 10.15 | 0.05 | 0.50% | 10.11 | 10.21 | 10.11 | 1,101 |
| May 31 2024 | 10.10 | 0.07 | 0.70% | 10.02 | 10.10 | 10.02 | 2,562 |
| May 30 2024 | 10.03 | 0.01 | 0.10% | 10.02 | 10.2199 | 10.02 | 5,386 |
| May 29 2024 | 10.02 | -0.04 | -0.40% | 10.03 | 10.1382 | 10.02 | 9,760 |
| May 28 2024 | 10.06 | -0.08 | -0.79% | 10.05 | 10.33 | 10.03 | 4,679 |
| May 24 2024 | 10.14 | -0.13 | -1.28% | 10.2433 | 10.2433 | 10.10 | 3,554 |
| May 23 2024 | 10.2712 | -0.17 | -1.62% | 10.31 | 10.35 | 10.18 | 4,451 |
| May 22 2024 | 10.44 | 0.07 | 0.64% | 10.37 | 10.46 | 10.2001 | 2,283 |
| May 21 2024 | 10.3737 | -0.10 | -0.92% | 10.45 | 10.46 | 10.35 | 1,595 |
| May 20 2024 | 10.47 | 0.12 | 1.16% | 10.39 | 10.47 | 10.28 | 3,300 |
| May 17 2024 | 10.35 | -0.11 | -1.05% | 10.46 | 10.47 | 10.275 | 3,222 |
| May 16 2024 | 10.46 | 0.05 | 0.47% | 10.43 | 10.46 | 10.375 | 682 |
| May 15 2024 | 10.4113 | 0.07 | 0.65% | 10.40 | 10.456 | 10.40 | 333 |
| May 14 2024 | 10.3436 | -0.04 | -0.35% | 10.40 | 10.40 | 10.3436 | 253 |
| May 13 2024 | 10.38 | -0.08 | -0.74% | 10.46 | 10.46 | 10.38 | 1,587 |
| May 10 2024 | 10.4574 | 0.08 | 0.74% | 10.43 | 10.4574 | 10.38 | 632 |
| May 09 2024 | 10.3801 | -0.03 | -0.29% | 10.40 | 10.47 | 10.3801 | 1,882 |
| May 08 2024 | 10.4101 | 0.03 | 0.29% | 10.40 | 10.47 | 10.40 | 1,094 |
| May 07 2024 | 10.38 | 0.07 | 0.68% | 10.33 | 10.47 | 10.33 | 907 |
| May 06 2024 | 10.31 | 0.29 | 2.89% | 10.16 | 10.3563 | 10.145 | 3,303 |
| May 03 2024 | 10.02 | -0.54 | -5.15% | 10.50 | 10.50 | 10.02 | 10,386 |
| May 02 2024 | 10.5636 | 0.01 | 0.06% | 10.56 | 10.5636 | 10.36 | 789 |
| May 01 2024 | 10.5569 | 0.05 | 0.44% | 10.51 | 10.5569 | 10.51 | 1,288 |
| Apr 30 2024 | 10.5111 | 0.09 | 0.87% | 10.42 | 10.56 | 10.39 | 1,158 |
| Apr 29 2024 | 10.42 | -0.08 | -0.76% | 10.45 | 10.45 | 10.42 | 369 |
