Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridgford Foods Corp | BRID | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 |
BRID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.79 | 10.4431 | 10.52 | 1,419 | -0.22 | -2.05% |
| 1 Month | 11.30 | 11.3301 | 10.4431 | 10.80 | 862 | -0.80 | -7.08% |
| 3 Months | 10.86 | 11.5133 | 10.16 | 10.76 | 1,820 | -0.36 | -3.31% |
| 6 Months | 10.62 | 11.7156 | 10.16 | 10.79 | 1,977 | -0.12 | -1.13% |
| 1 Year | 12.70 | 13.41 | 10.03 | 11.34 | 2,832 | -2.20 | -17.32% |
| 3 Years | 14.65 | 21.80 | 10.03 | 13.62 | 4,408 | -4.15 | -28.33% |
| 5 Years | 26.00 | 38.00 | 10.03 | 18.19 | 4,919 | -15.50 | -59.62% |
BRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.50 | -0.28 | -2.60% | 10.5245 | 10.5245 | 10.50 | 3,558 |
| Apr 24 2024 | 10.78 | 0.21 | 1.98% | 10.79 | 10.79 | 10.78 | 236 |
| Apr 23 2024 | 10.571 | 0.11 | 1.06% | 10.571 | 10.571 | 10.51 | 1,693 |
| Apr 22 2024 | 10.46 | -0.16 | -1.51% | 10.70 | 10.70 | 10.4431 | 1,466 |
| Apr 19 2024 | 10.62 | 0.00 | 0.00% | 10.72 | 10.72 | 10.62 | 144 |
| Apr 18 2024 | 10.62 | -0.14 | -1.30% | 10.62 | 10.70 | 10.62 | 1,124 |
| Apr 17 2024 | 10.76 | 0.04 | 0.37% | 10.75 | 10.76 | 10.75 | 454 |
| Apr 16 2024 | 10.7201 | -0.03 | -0.28% | 10.73 | 10.73 | 10.7201 | 334 |
| Apr 15 2024 | 10.7501 | -0.38 | -3.41% | 10.7691 | 10.80 | 10.7501 | 253 |
| Apr 12 2024 | 11.13 | 0.31 | 2.90% | 10.93 | 11.13 | 10.80 | 392 |
| Apr 11 2024 | 10.8159 | 0.00 | 0.00% | 10.77 | 10.8159 | 10.77 | 437 |
| Apr 10 2024 | 10.8159 | -0.19 | -1.76% | 10.81 | 10.9999 | 10.73 | 1,769 |
| Apr 09 2024 | 11.01 | -0.22 | -1.92% | 11.01 | 11.01 | 10.95 | 499 |
| Apr 08 2024 | 11.225 | -0.11 | -0.93% | 11.29 | 11.29 | 11.225 | 450 |
| Apr 05 2024 | 11.3301 | 0.00 | 0.00% | 11.28 | 11.3301 | 11.28 | 830 |
| Apr 04 2024 | 11.33 | 0.03 | 0.27% | 11.28 | 11.33 | 11.28 | 863 |
| Apr 03 2024 | 11.30 | 0.05 | 0.44% | 11.25 | 11.30 | 11.25 | 390 |
| Apr 02 2024 | 11.25 | -0.01 | -0.13% | 11.26 | 11.26 | 11.25 | 696 |
| Apr 01 2024 | 11.2644 | 0.01 | 0.08% | 11.30 | 11.30 | 11.255 | 794 |
| Mar 28 2024 | 11.255 | 0.00 | 0.00% | 11.25 | 11.255 | 11.25 | 230 |
| Mar 27 2024 | 11.255 | -0.04 | -0.31% | 11.26 | 11.26 | 11.255 | 641 |
| Mar 26 2024 | 11.29 | -0.03 | -0.27% | 11.15 | 11.29 | 11.12 | 5,031 |
