News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1755 | -1.66983824929 | 10.51 | 10.51 | 10.1 | 1119 | 10.25970788 | CS |
| 4 | -0.1955 | -1.85660018993 | 10.53 | 10.5749 | 10.071 | 2015 | 10.30425709 | CS |
| 12 | 1.5016 | 17.0000792492 | 8.8329 | 10.84 | 8.67 | 4405 | 9.79821044 | CS |
| 26 | 1.3645 | 15.2118171683 | 8.97 | 14.69 | 7.77 | 10563 | 9.87691652 | CS |
| 52 | -0.6654 | -6.04914590133 | 10.9999 | 14.69 | 7.77 | 6362 | 9.93702951 | CS |
| 156 | -1.0455 | -9.18717047452 | 11.38 | 15.5 | 7.77 | 4664 | 11.32497819 | CS |
| 260 | -11.4655 | -52.5940366972 | 21.8 | 23.8 | 7.77 | 4848 | 13.49530101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 10.29 | 0.02 | 0.18 | 10.29 | 10.29 | 10.29 | 116 |
| 1738884900 | 10.2712 | -0.04 | -0.38 | 10.51 | 10.51 | 10.2712 | 1013 |
| 1738798500 | 10.31 | 0.01 | 0.10 | 10.27 | 10.39 | 10.27 | 1179 |
| 1738712100 | 10.3 | 0.11 | 1.08 | 10.1 | 10.46 | 10.1 | 1067 |
| 1738625700 | 10.19 | -0.16 | -1.55 | 10.25 | 10.25 | 10.1179 | 1586 |
| 1738366500 | 10.35 | -0.15 | -1.38 | 10.48 | 10.48 | 10.35 | 438 |
| 1738280100 | 10.495 | 0.28 | 2.70 | 10.15 | 10.5 | 10.15 | 1781 |
| 1738193700 | 10.2188 | -0.3 | -2.86 | 10.32 | 10.32 | 10.1376 | 1189 |
| 1738107300 | 10.52 | 0.21 | 2.04 | 10.26 | 10.52 | 10.26 | 1174 |
| 1738020900 | 10.31 | -0.2 | -1.90 | 10.3 | 10.31 | 10.11 | 714 |
| 1737761700 | 10.51 | -0.01 | -0.10 | 10.52 | 10.52 | 10.39 | 881 |
| 1737675300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737588900 | 10.52 | 0.17 | 1.64 | 10.24 | 10.52 | 10.12 | 2711 |
| 1737502500 | 10.35 | -0.06 | -0.58 | 10.16 | 10.47 | 10.071 | 5691 |
| 1737156900 | 10.41 | -0.09 | -0.81 | 10.29 | 10.41 | 10.29 | 151 |
| 1737070500 | 10.495 | 0.15 | 1.40 | 10.34 | 10.495 | 10.2 | 725 |
| 1736984100 | 10.35 | 0.05 | 0.49 | 10.27 | 10.35 | 10.2377 | 2487 |
| 1736897700 | 10.3 | 0.14 | 1.38 | 10.16 | 10.3 | 10.1 | 1802 |
| 1736811300 | 10.16 | -0.47 | -4.42 | 10.53 | 10.5749 | 10.13 | 10806 |
| 1736552100 | 10.63 | -0.01 | -0.11 | 10.7 | 10.7 | 10.531 | 1244 |
| 1736379300 | 10.6414 | -0.16 | -1.47 | 10.64 | 10.6414 | 10.5301 | 1598 |
| 1736292900 | 10.8 | 0.01 | 0.09 | 10.665 | 10.8 | 10.665 | 631 |
| 1736206500 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 473 |
| 1735947300 | 10.8 | 0.04 | 0.37 | 10.5364 | 10.8143 | 10.52 | 2962 |
| 1735860900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.72 | 737 |
| 1735688100 | 10.76 | 0 | 0.00 | 10.41 | 10.76 | 10.41 | 593 |
| 1735601700 | 10.76 | 0 | 0.00 | 10.43 | 10.76 | 10.42 | 3618 |
| 1735342500 | 10.76 | 0.16 | 1.56 | 10.84 | 10.84 | 10.755 | 437 |
| 1735256100 | 10.595 | 0.18 | 1.68 | 10.45 | 10.79 | 10.45 | 1888 |
| 1735077840 | 10.42 | 0.02 | 0.19 | 10.4 | 10.7845 | 10.4 | 1254 |
| 1734996900 | 10.4 | -0.16 | -1.52 | 10.41 | 10.5257 | 10.4 | 2128 |
| 1734737700 | 10.56 | 0.11 | 1.05 | 10.78 | 10.78 | 10.43 | 2834 |
| 1734651300 | 10.45 | 0.13 | 1.26 | 10.43 | 10.72 | 10.43 | 2982 |
| 1734564900 | 10.32 | -0.03 | -0.29 | 10.56 | 10.6 | 10.32 | 2013 |
| 1734478500 | 10.35 | -0.43 | -3.99 | 10.3747 | 10.71 | 10.35 | 1718 |
| 1734392100 | 10.78 | 0.05 | 0.42 | 10.382 | 10.78 | 10.382 | 2911 |
| 1734132900 | 10.7349 | 0.01 | 0.14 | 10.4496 | 10.82 | 10.4496 | 6829 |
| 1734046500 | 10.72 | 0.44 | 4.28 | 10.55 | 10.8 | 10.55 | 3718 |
| 1733960100 | 10.28 | -0.08 | -0.77 | 10.4113 | 10.55 | 10.27 | 9061 |
| 1733873700 | 10.36 | 0.6 | 6.15 | 10.31 | 10.55 | 10.2 | 17394 |
| 1733787300 | 9.76 | 0.11 | 1.14 | 9.46 | 10.02 | 9.43 | 8607 |
| 1733528100 | 9.65 | -0.04 | -0.41 | 9.53 | 9.65 | 9.4 | 6281 |
| 1733441700 | 9.69 | -0.09 | -0.92 | 9.65 | 9.88 | 9.4101 | 7441 |
| 1733355300 | 9.78 | 0.34 | 3.66 | 9.21 | 9.78 | 9.21 | 5415 |
| 1733268900 | 9.435 | 0.11 | 1.13 | 9.42 | 9.48 | 9.157 | 9431 |
| 1733182500 | 9.33 | 0.26 | 2.87 | 9.32 | 9.33 | 9 | 10497 |
| 1732917840 | 9.07 | -0.19 | -2.05 | 9.03 | 9.49 | 9.03 | 1387 |
| 1732750500 | 9.26 | 0 | 0.00 | 9.05 | 9.26 | 9.05 | 77 |
| 1732664100 | 9.26 | 0.05 | 0.54 | 9.06 | 9.35 | 9.06 | 9853 |
| 1732577700 | 9.21 | -0.02 | -0.22 | 9.22 | 9.33 | 9.01 | 19575 |
| 1732318500 | 9.23 | 0.23 | 2.56 | 9.075 | 9.23 | 9.075 | 811 |
| 1732232100 | 9 | -0.25 | -2.70 | 8.91 | 9.25 | 8.86 | 10201 |
| 1732145700 | 9.25 | 0.4 | 4.52 | 8.9 | 9.25 | 8.89 | 8034 |
| 1732059300 | 8.85 | -0.12 | -1.34 | 8.93 | 9.1 | 8.819 | 11590 |
| 1731972900 | 8.97 | -0.06 | -0.61 | 8.8329 | 9.24 | 8.67 | 19921 |
| 1731713700 | 9.025 | 0.06 | 0.73 | 8.89 | 9.025 | 8.8 | 7472 |
| 1731627300 | 8.96 | 0.35 | 4.07 | 8.97 | 8.97 | 8.96 | 1718 |
| 1731540900 | 8.61 | -0.18 | -2.05 | 8.8 | 8.97 | 8.61 | 11093 |
| 1731454500 | 8.7899999 | -0.17 | -1.90 | 8.91 | 8.97 | 8.75 | 10339 |
| 1731368100 | 8.96 | 0.08 | 0.90 | 8.86 | 9.24 | 8.85 | 7618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
