ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BrandywineGLOBAL Dynamic US Large Cap Value ETF

BrandywineGLOBAL Dynamic US Large Cap Value ETF (DVAL)

15.00
-0.01
(-0.07%)
Closed November 26 4:00PM
15.00
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.00
Bid
6.00
Ask
23.85
Volume
-
0.00 Day's Range 0.00
11.71 52 Week Range 15.07
Previous Close
15.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,932
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.523.5911602209914.4815.0714.48429914.8765172SP
40.966.8376068376114.0415.0713.63787714.3338081SP
121.228.853410740213.7815.0713.31593214.25404373SP
261.915514.639458901813.084515.0712.83446113.5895917SP
523.2127.226463104311.7915.0711.712406713.32017286SP
1562.2817.924528301912.7215.0710.662241912.6284187SP
2602.2817.924528301912.7215.0710.662241912.6284187SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 1.14
(101.77%)
4.6M
IFBDInfobird Company Ltd
$ 2.84
(56.04%)
1.67M
CYCNCyclerion Therapeutics Inc
$ 1.97
(44.85%)
2.96M
IDAIT Stamp Inc
$ 0.5108
(39.95%)
7.81M
AMBAAmbarella Inc
$ 85.02
(24.28%)
12.65k
PGHLPrimega Group Holdings Ltd
$ 11.79
(-89.02%)
168.23k
NVXNOVONIX Ltd
$ 2.00
(-25.65%)
187
IMGCIMG Inc
$ 1.20
(-25.00%)
170.51k
LEGHLegacy Housing Corporation
$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
$ 0.5108
(39.95%)
7.81M
HWHHWH International Inc
$ 1.14
(101.77%)
4.6M
CYCNCyclerion Therapeutics Inc
$ 1.97
(44.85%)
2.96M
RGTIRigetti Computing Inc
$ 2.47
(12.27%)
2.91M
DUOFangDD Network Group Ltd
$ 0.6411
(20.51%)
1.78M

Discussion

View Full Feed
Edward Edward 2 minutes ago
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 2 minutes ago
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 8 minutes ago
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 9 minutes ago
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 11 minutes ago
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 18 minutes ago
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 21 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 26 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 30 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 32 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 35 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 36 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Terrible what happened here
SGMD
wagner wagner 40 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 41 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
Up yesterday
AABB
moola26 moola26 42 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
What happened to the products

Your Recent History

Delayed Upgrade Clock