Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bit Brother Ltd (BETS)
Bit Brother Ltd (BETS) Historical

BETS Bit Brother Ltd

2.78

0.00 (0.00%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

BETS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
May 02 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
May 01 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 30 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 29 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 26 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 25 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 24 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 23 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 22 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 19 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 18 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 17 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 16 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 15 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 12 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 11 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 10 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 09 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 08 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 05 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 04 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 03 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 02 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 01 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 28 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 27 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 26 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 25 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 22 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 21 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 20 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 19 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 18 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 15 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 14 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 13 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 12 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 11 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 08 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 07 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Mar 06 2024	2.78	-0.21	-7.02%	3.12	3.27	2.6401	2,416,730
Mar 05 2024	2.99	-0.59	-16.48%	3.46	3.465	2.96	1,449,365
Mar 04 2024	3.58	0.29	8.81%	3.49	3.92	3.40	2,545,664
Mar 01 2024	3.29	-0.16	-4.64%	3.35	3.38	3.08	1,487,651
Feb 29 2024	3.45	-0.83	-19.39%	4.07	4.92	3.05	6,561,358
Feb 28 2024	4.28	1.79	71.89%	3.83	5.99	3.33	59,888,458
Feb 27 2024	2.49	-0.07	-2.73%	2.67	2.7001	2.40	1,542,632
Feb 26 2024	2.56	0.25	10.82%	2.26	2.68	2.24	488,642
Feb 23 2024	2.31	0.06	2.67%	2.17	2.45	2.0697	522,611
Feb 22 2024	2.25	-0.11	-4.66%	2.35	2.40	2.1504	358,622
Feb 21 2024	2.36	-0.31	-11.61%	2.62	2.6223	2.33	372,914
Feb 20 2024	2.67	-0.06	-2.20%	2.77	2.79	2.60	261,625
Feb 16 2024	2.73	-0.18	-6.19%	2.88	3.05	2.6001	646,075
Feb 15 2024	2.91	0.11	3.93%	2.73	2.96	2.66	621,625
Feb 14 2024	2.80	0.28	11.11%	2.82	3.10	2.72	2,560,062
Feb 13 2024	2.52	-0.63	-20.00%	2.7842	2.85	2.43	951,510
Feb 12 2024	3.15	0.28	9.76%	2.88	3.48	2.73	2,171,600
Feb 09 2024	2.87	-0.63	-18.00%	2.85	3.1128	2.75	2,270,495
Feb 08 2024	3.50	1.72	96.63%	3.10	4.35	2.54	18,375,953
Feb 07 2024	1.78	-0.17	-8.72%	1.91	1.93	1.7301	968,651
Feb 06 2024	1.95	-0.25	-11.36%	2.03	2.13	1.94	464,405

Delayed Upgrade Clock