ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BETS Bit Brother Ltd

2.78
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

BETS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 23 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 22 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 21 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 20 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 17 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 16 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 15 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 14 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 13 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 10 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 09 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 08 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 07 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 06 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 03 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 02 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
May 01 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 30 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 29 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 26 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 25 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 24 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 23 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 22 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 19 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 18 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 17 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 16 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 15 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 12 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 11 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 10 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 09 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 08 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 05 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 04 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 03 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 02 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Apr 01 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 28 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 27 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 26 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 25 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 22 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 21 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 20 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 19 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 18 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 15 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 14 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 13 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 12 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 11 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 08 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 07 2024 2.78 0.00 0.00% 2.78 2.78 2.78 0
Mar 06 2024 2.78 -0.21 -7.02% 3.12 3.27 2.6401 2,416,730
Mar 05 2024 2.99 -0.59 -16.48% 3.46 3.465 2.96 1,449,365
Mar 04 2024 3.58 0.29 8.81% 3.49 3.92 3.40 2,545,664
Mar 01 2024 3.29 -0.16 -4.64% 3.35 3.38 3.08 1,487,651
Feb 29 2024 3.45 -0.83 -19.39% 4.07 4.92 3.05 6,561,358
Feb 28 2024 4.28 1.79 71.89% 3.83 5.99 3.33 59,884,758

Your Recent History

Delayed Upgrade Clock