
Baldwin Insurance Group Inc (BWIN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.80 | 25.10 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.20 | 22.80 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.30 | 17.70 | 9.45 | 16.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 10.40 | 12.80 | 5.45 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.30 | 2.95 | 2.05 | 2.625 | 0.25 | 13.89 % | 48 | 46 | 3/24/2025 |
50.00 | 0.40 | 1.15 | 0.52 | 0.775 | 0.00 | 0.00 % | 119 | 0 | 3/24/2025 |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.05 | 1.45 | 1.37 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.30 | 0.55 | 0.43 | 0.425 | -1.09 | -71.71 % | 6 | 19 | 3/24/2025 |
45.00 | 1.35 | 2.00 | 1.70 | 1.675 | 0.00 | 0.00 % | 5 | 0 | 3/24/2025 |
50.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.70 | 10.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.