AYTU BioPharma Inc (AYTU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.61538461538 | 2.6 | 2.6 | 2.2563 | 66871 | 2.36185092 | CS |
| 4 | -0.05 | -2.08333333333 | 2.4 | 2.85 | 2.2563 | 28570 | 2.45147014 | CS |
| 12 | -0.49 | -17.2535211268 | 2.84 | 2.87 | 2.2563 | 22268 | 2.52924315 | CS |
| 26 | -0.75 | -24.1935483871 | 3.1 | 3.4475 | 2.2563 | 21478 | 2.78064662 | CS |
| 52 | -0.69 | -22.6973684211 | 3.04 | 3.5 | 2.2 | 28950 | 2.82366774 | CS |
| 156 | -56.05 | -95.9760273973 | 58.4 | 58.6 | 1.38 | 387556 | 11.70083996 | CS |
| 260 | -19.45 | -89.2201834862 | 21.8 | 235.286 | 1.38 | 2175000 | 34.74053136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 2.35 | -0.05 | -2.08 | 2.39 | 2.4144 | 2.35 | 27236 |
| 1727994900 | 2.4 | -0.03 | -1.24 | 2.45 | 2.45 | 2.38 | 2611 |
| 1727908500 | 2.4301 | 0.08 | 3.41 | 2.34 | 2.4699 | 2.34 | 18167 |
| 1727822100 | 2.35 | 0 | 0.00 | 2.32 | 2.3849999 | 2.2563 | 54291 |
| 1727735700 | 2.35 | -0.01 | -0.42 | 2.37 | 2.43 | 2.34 | 21617 |
| 1727476500 | 2.36 | -0.49 | -17.16 | 2.6 | 2.6 | 2.295 | 237671 |
| 1727390100 | 2.8489 | 0.42 | 17.24 | 2.5 | 2.85 | 2.4878 | 71226 |
| 1727303700 | 2.43 | 0 | 0.00 | 2.49 | 2.4998999 | 2.41 | 10284 |
| 1727217300 | 2.43 | 0.05 | 2.10 | 2.37 | 2.515 | 2.37 | 28857 |
| 1727130900 | 2.38 | -0.07 | -2.86 | 2.48 | 2.48 | 2.35 | 9692 |
| 1726871700 | 2.45 | 0.05 | 2.08 | 2.3849999 | 2.5699 | 2.37 | 32023 |
| 1726785300 | 2.4 | -0.07 | -2.83 | 2.5 | 2.5499 | 2.35 | 9740 |
| 1726698900 | 2.47 | -0.06 | -2.37 | 2.5099999 | 2.54 | 2.45 | 13269 |
| 1726612500 | 2.5299999 | -0.04 | -1.56 | 2.56 | 2.59 | 2.44 | 6328 |
| 1726526100 | 2.57 | -0.01 | -0.39 | 2.58 | 2.59 | 2.4 | 15882 |
| 1726266900 | 2.58 | 0.06 | 2.38 | 2.55 | 2.58 | 2.54 | 3026 |
| 1726180500 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.5731 | 2.41 | 10800 |
| 1726094100 | 2.5099999 | 0.03 | 1.21 | 2.46 | 2.5099999 | 2.45 | 6530 |
| 1726007700 | 2.48 | 0.05 | 2.06 | 2.44 | 2.48 | 2.44 | 7356 |
| 1725921300 | 2.43 | 0.04 | 1.67 | 2.38 | 2.49 | 2.38 | 3312 |
| 1725662100 | 2.39 | -0.01 | -0.42 | 2.4 | 2.41 | 2.37 | 8726 |
| 1725575700 | 2.4 | 0.01 | 0.42 | 2.43 | 2.45 | 2.39 | 15530 |
| 1725489300 | 2.39 | -0.1 | -4.02 | 2.47 | 2.4998999 | 2.33 | 5603 |
| 1725402900 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.39 | 9007 |
| 1725057300 | 2.5 | 0.05 | 1.92 | 2.43 | 2.5 | 2.36 | 14992 |
| 1724970900 | 2.4528 | 0.04 | 1.77 | 2.4 | 2.4674 | 2.3807 | 7930 |
| 1724884500 | 2.4101 | 0.05 | 2.12 | 2.33 | 2.435 | 2.33 | 7595 |
| 1724798100 | 2.36 | -0.01 | -0.42 | 2.39 | 2.4021 | 2.35 | 11417 |
| 1724711700 | 2.37 | -0.07 | -2.87 | 2.44 | 2.48 | 2.34 | 14797 |
| 1724452500 | 2.44 | -0.03 | -1.21 | 2.49 | 2.5 | 2.3344999 | 48844 |
| 1724366100 | 2.47 | -0.22 | -8.18 | 2.68 | 2.7256 | 2.4618 | 63281 |
| 1724279700 | 2.69 | -0.06 | -2.18 | 2.75 | 2.8 | 2.68 | 32116 |
| 1724193300 | 2.75 | 0.12 | 4.56 | 2.64 | 2.79 | 2.64 | 24897 |
| 1724106900 | 2.63 | -0.01 | -0.38 | 2.69 | 2.73 | 2.6 | 7379 |
| 1723847700 | 2.64 | 0.04 | 1.69 | 2.58 | 2.69 | 2.56 | 8690 |
| 1723761300 | 2.596 | 0.01 | 0.23 | 2.59 | 2.6 | 2.42 | 26952 |
| 1723674900 | 2.59 | 0.17 | 7.14 | 2.39 | 2.59 | 2.39 | 30822 |
| 1723588500 | 2.4175 | 0.05 | 2.00 | 2.4 | 2.426 | 2.4 | 6363 |
| 1723502100 | 2.37 | -0.02 | -0.84 | 2.42 | 2.42 | 2.36 | 10253 |
| 1723242900 | 2.39 | -0.02 | -0.83 | 2.4 | 2.4806 | 2.39 | 7961 |
| 1723156500 | 2.41 | -0.05 | -2.22 | 2.44 | 2.45 | 2.41 | 5454 |
| 1723070100 | 2.4648 | 0.01 | 0.60 | 2.5 | 2.595 | 2.43 | 8794 |
| 1722983700 | 2.45 | 0.02 | 0.82 | 2.48 | 2.6099 | 2.4 | 26282 |
| 1722897300 | 2.43 | -0.09 | -3.57 | 2.52 | 2.52 | 2.39 | 55171 |
| 1722638100 | 2.52 | -0.09 | -3.45 | 2.63 | 2.6699 | 2.52 | 26416 |
| 1722551700 | 2.61 | -0.04 | -1.51 | 2.65 | 2.65 | 2.6 | 9073 |
| 1722465300 | 2.65 | 0 | 0.00 | 2.67 | 2.6799 | 2.62 | 22550 |
| 1722378900 | 2.65 | -0.03 | -1.12 | 2.68 | 2.69 | 2.65 | 14242 |
| 1722292500 | 2.68 | -0.02 | -0.74 | 2.77 | 2.77 | 2.52 | 27807 |
| 1722033300 | 2.7 | 0 | 0.00 | 2.71 | 2.7898 | 2.67 | 14306 |
| 1721946900 | 2.7 | -0.05 | -1.82 | 2.7799999 | 2.81 | 2.7 | 16368 |
| 1721860500 | 2.75 | -0.03 | -1.08 | 2.7599999 | 2.82 | 2.75 | 14952 |
| 1721774100 | 2.7799999 | 0.03 | 0.96 | 2.7799999 | 2.87 | 2.75 | 10808 |
| 1721687700 | 2.7535 | -0.04 | -1.31 | 2.81 | 2.85 | 2.75 | 7224 |
| 1721428500 | 2.79 | -0.06 | -2.11 | 2.82 | 2.8541 | 2.7799999 | 8610 |
| 1721342100 | 2.85 | 0.03 | 1.06 | 2.8 | 2.85 | 2.7799999 | 9635 |
| 1721255700 | 2.82 | 0.02 | 0.71 | 2.79 | 2.86 | 2.73 | 37821 |
| 1721169300 | 2.8 | -0.02 | -0.71 | 2.87 | 2.87 | 2.75 | 29063 |
| 1721082900 | 2.82 | 0.03 | 1.08 | 2.7799999 | 2.85 | 2.7799999 | 20274 |
| 1720823700 | 2.79 | -0.04 | -1.41 | 2.84 | 2.87 | 2.7599999 | 23121 |
| 1720737300 | 2.83 | 0 | 0.00 | 2.84 | 2.88 | 2.83 | 11867 |
| 1720650900 | 2.83 | -0.04 | -1.39 | 2.88 | 2.91 | 2.75 | 25197 |
| 1720564500 | 2.87 | -0.04 | -1.37 | 2.87 | 2.9 | 2.79 | 22338 |
| 1720478100 | 2.91 | 0.05 | 1.68 | 2.84 | 2.91 | 2.84 | 8656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
