Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AYTU BioPharma Inc | AYTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0643 | 2.26% | 2.9043 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.87 | 2.87 | 2.92 | 2.9043 | 2.84 |
AYTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.92 | 2.63 | 2.79 | 8,909 | 0.1143 | 4.10% |
| 1 Month | 3.03 | 3.38 | 2.63 | 3.00 | 16,346 | -0.1257 | -4.15% |
| 3 Months | 2.67 | 3.45 | 2.48 | 3.01 | 21,838 | 0.2343 | 8.78% |
| 6 Months | 2.75 | 3.45 | 2.20 | 2.79 | 27,661 | 0.1543 | 5.61% |
| 1 Year | 2.48 | 3.50 | 1.38 | 2.45 | 73,799 | 0.4243 | 17.11% |
| 3 Years | 136.20 | 144.00 | 1.38 | 30.26 | 488,862 | -133.30 | -97.87% |
| 5 Years | 39.40 | 235.286 | 1.38 | 34.79 | 2,191,394 | -36.50 | -92.63% |
AYTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.9043 | 0.06 | 2.26% | 2.87 | 2.92 | 2.87 | 6,144 |
| Apr 25 2024 | 2.84 | 0.04 | 1.43% | 2.79 | 2.865 | 2.7113 | 7,951 |
| Apr 24 2024 | 2.80 | 0.09 | 3.13% | 2.70 | 2.80 | 2.63 | 13,960 |
| Apr 23 2024 | 2.715 | -0.09 | -3.37% | 2.80 | 2.85 | 2.715 | 9,066 |
| Apr 22 2024 | 2.8098 | 0.02 | 0.71% | 2.75 | 2.8833 | 2.75 | 6,647 |
| Apr 19 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.8326 | 2.74 | 6,921 |
| Apr 18 2024 | 2.79 | -0.08 | -2.90% | 2.89 | 2.932 | 2.78 | 3,294 |
| Apr 17 2024 | 2.8733 | 0.01 | 0.47% | 2.94 | 2.94 | 2.7596 | 4,312 |
| Apr 16 2024 | 2.86 | 0.18 | 6.72% | 2.68 | 2.92 | 2.68 | 7,382 |
| Apr 15 2024 | 2.68 | -0.21 | -7.26% | 2.85 | 2.86 | 2.65 | 55,660 |
| Apr 12 2024 | 2.8899 | -0.23 | -7.38% | 3.11 | 3.1202 | 2.8369 | 26,468 |
| Apr 11 2024 | 3.12 | -0.10 | -3.00% | 3.22 | 3.22 | 3.0825 | 26,603 |
| Apr 10 2024 | 3.2166 | -0.14 | -4.27% | 3.27 | 3.38 | 3.15 | 13,404 |
| Apr 09 2024 | 3.36 | 0.06 | 1.82% | 3.28 | 3.38 | 3.27 | 13,205 |
| Apr 08 2024 | 3.30 | 0.08 | 2.48% | 3.10 | 3.35 | 3.10 | 40,063 |
| Apr 05 2024 | 3.22 | 0.02 | 0.63% | 3.16 | 3.22 | 3.0919 | 15,837 |
| Apr 04 2024 | 3.20 | 0.07 | 2.24% | 3.10 | 3.20 | 2.9823 | 21,840 |
| Apr 03 2024 | 3.13 | 0.10 | 3.30% | 3.04 | 3.13 | 3.04 | 12,051 |
| Apr 02 2024 | 3.03 | 0.04 | 1.34% | 2.98 | 3.07 | 2.98 | 10,254 |
| Apr 01 2024 | 2.99 | -0.05 | -1.64% | 3.03 | 3.17 | 2.9696 | 15,658 |
| Mar 28 2024 | 3.04 | -0.04 | -1.30% | 3.10 | 3.12 | 3.0109 | 15,205 |
