Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,847.66 |
|
|||||
| News | - | ||||||
| Day High | 0.2818 | Low High |
|||||
| Day Low | 0.2777 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LimeWire Token | LMWRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.43% | 0.2777 | 0.2771 | 0.2774 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2789 | 0.2818 | 0.2777 | 0.2789 | 0.0587 - 1.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:15:22 | 67.91 | 0.2777 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 517.05 | 1,847.66 | LMWR | |||
LimeWire Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMWRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.300 | 0.3269 | 0.2686 | 255,238.33 | -0.0223 | -7.43% |
| 1 Month | 0.3682 | 0.4264 | 0.2686 | 207,551.64 | -0.0905 | -24.58% |
| 3 Months | 0.980 | 1.30 | 0.2686 | 126,501.02 | -0.7023 | -71.66% |
| 6 Months | 0.4637 | 1.81 | 0.2686 | 79,134.64 | -0.186 | -40.11% |
| 1 Year | 0.063 | 1.81 | 0.0587 | 93,780.44 | 0.2147 | 340.79% |
| 3 Years | 0.211062 | 1.81 | 0.0145 | 151,766.86 | 0.066638 | 31.57% |
| 5 Years | 0.211062 | 1.81 | 0.0145 | 151,766.86 | 0.066638 | 31.57% |
