AVINGER INC Stock Price - AVGR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AVINGER INC AVGR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0117 -2.49% 0.458 0.49 0.44 0.48 0.4697 16:00:03
Bid Price Ask Price Spread Spread % News
0.453 0.4798 0.0268 5.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,268 690,533 $ 0.471508 $ 325,592 4,725,438 0.17 - 2.03
Last Trade Time Type Quantity Stock Price Currency
16:00:00 11 $ 0.458 USD

AVINGER INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.47M 64.2M $ -27.56M -3.34 0.00 59.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 27.37k 5.00%

more financials information »

AVINGER INC News

Latest AVGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.510.520.410.4629620k2M952k-0.052-10.20%
1 Month0.50.570.410.4865572k2M1M-0.042-8.40%
3 Months0.8191.370.410.7204572k55M4M-0.361-44.08%
6 Months0.30691.370.170.6504445k55M4M0.151149.23%
1 Year1.662.030.170.667769k55M2M-1.202-72.41%
3 Years10.9812.50.170.947332k55M1M-10.522-95.83%
5 Years13.1525.110.171.27975k55M1M-12.692-96.52%


Your Recent History
NASDAQ
AVGR
AVINGER IN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.