ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avinger Inc

Avinger Inc (AVGR)

1.42
-0.19
(-11.80%)
At close: July 26 4:00PM
1.42
0.00
( 0.00% )
After Hours: 6:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-17.44186046511.721.811.22168881.71370977CS
4-0.45-24.0641711231.871.871.22154701.71902234CS
12-2.43-63.11688311693.854.151.22197802.08548245CS
26-1.37-49.10394265232.795.451.22358743.27413686CS
52-10.73-88.312757201612.15141.225232379.22624905CS
156-13.205-90.290598290614.625631.2257008110.02258968CS
260-30.38-95.53459119531.8631.22283485513.57726188CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220333001.42-0.19-11.801.51.51.22974646
17219469001.61-0.09-5.291.731.741.619984
17218605001.7-0.05-2.861.711.71991.678609
17217741001.750.084.791.811.811.66530593
17216877001.67-0.09-5.111.691.731.6717653
17214285001.7600.001.721.811.7217603
17213421001.760.063.531.731.781.6725617
17212557001.7-0.02-1.161.81.81.6910500
17211693001.72-0.05-2.821.721.761.657020
17210829001.770.095.231.721.81.6739728
17208237001.6820.042.561.63999991.721.6210412
17207373001.63999990.010.611.721.721.628188
17206509001.6299999-0.05-2.691.711.75991.6211829
17205645001.6750.010.301.781.781.655631
17204781001.67-0.08-4.301.721.821.659921939
17202189001.745-0.11-5.681.81.81.6618525
17200406401.850.116.321.791.85991.767559
17199597001.740.052.961.81.81.715800
17198733001.69-0.21-11.051.871.871.621277
17196141001.900.001.91.91.90
17195277001.9-0.04-2.062.00999992.021.910627
17194413001.94-0.09-4.432.02999992.02999991.8811510
17193549002.02999990.063.052.072.071.9611442
17192685001.970.010.511.962.061.9617583
17190093001.960.052.621.981.981.8533755
17189229001.910.052.691.841.941.8359997
17187501001.860.095.081.952.071.8639279
17186637001.770.031.721.81.91.6831282
17184045001.740.084.821.661.74991.5946938
17183181001.660.053.431.651.741.6513401
17182317001.605-0.32-16.411.821.821.58568575
17181453001.92-0.05-2.291.972.0811.99763
17180589001.9650.010.271.982.091.9512568
17177997001.95980.021.021.962.04991.9521830
17177133001.94-0.09-4.431.972.03371.7531292
17176269002.02999990.147.411.992.12991.9229385
17175405001.89-0.23-10.852.222.221.8960197
17174541002.12-0.03-1.172.132.42519992.0826331
17171949002.145-0-0.232.092.2252.0622571
17171085002.14990.094.362.072.232.0515414
17170221002.06-0.21-9.252.27999992.352.0583381
17169357002.27-0.33-12.692.62.652.2764096
17165901002.6-0.23-7.962.92.9672.628459
17165037002.825-0.13-4.242.953.042.780316786
17164173002.9500.002.993.042.955762
17163309002.95-0.1-3.283.23.22.9511385
17162445003.05-0.53-14.803.463.53.030112248
17159853003.58-0.14-3.763.713.723.45696187
17158989003.7199-0.12-3.133.863.863.469865
17158125003.84-0.01-0.263.93.9873.820811875
17157261003.85-0.08-1.913.994.053.710581
17156397003.9250.133.353.824.153.7917293
17153805003.7978-0.06-1.503.833.913.66418
17152941003.85550.020.523.763.93.763042
17152077003.83570.082.013.923.923.761002
17151213003.76-0.05-1.313.93.923.741743
17150349003.81-0.09-2.313.783.943.785129
17147757003.90.061.563.853.93.7310221
17146893003.840.164.343.693.843.59234837
17146029003.6801-0.06-1.603.73.93.68013866
17145165003.74-0.03-0.803.723.913.545875
17144301003.770.041.073.733.77963.731373