Avinger Historical Data - AVGR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0202 2.53% 0.82 0.85 0.80 0.80 0.7998 19:01:38
more quote information »

AVGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.880.880.76950.8054135k-0.06-6.82%
1 Month1.131.220.76951.0199345k-0.31-27.43%
3 Months1.912.990.76951.2738355k-1.09-57.07%
6 Months6.67.80.76954.93131M-5.78-87.58%
1 Year11.313.70.76955.87172M-10.48-92.74%
3 Years49750.76958.17141M-48.18-98.33%
5 Years131.5251.10.769512.4892970k-130.68-99.38%

AVGR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.7998-0.0101-1.25%0.76950.8190,149
Oct 14 20190.80990.000.00%0.790.8362,191
Oct 11 20190.8099+0.0198+2.51%0.790.8362,097
Oct 10 20190.7901-0.0199-2.46%0.770.8150,668
Oct 09 20190.81-0.0336-3.98%0.780.88485,478
Oct 08 20190.8436+0.0336+4.15%0.820.8546,652
Oct 07 20190.810.000.00%0.800.85105,966
Oct 04 20190.81+0.02+2.53%0.780.849893,272
Oct 03 20190.79+0.0049+0.62%0.77010.825194,437
Oct 02 20190.7851-0.0449-5.41%0.770.831221230,586
Oct 01 20190.83-0.0001-0.01%0.82160.869991,374
Sep 30 20190.8301-0.0548-6.19%0.8110.8999170,213
Sep 27 20190.8849-0.0078-0.87%0.85210.9599233,751
Sep 26 20190.8927-0.0373-4.01%0.85070.9995351,621
Sep 25 20190.93-0.10-9.71%0.921.03356,649
Sep 24 20191.03-0.04-3.74%1.011.08406,733
Sep 23 20191.070.000.00%1.041.09361,129
Sep 20 20191.070.000.00%1.051.10256,264
Sep 19 20191.07-0.11-9.32%1.061.16857,249
Sep 18 20191.18+0.08+7.27%1.101.222,820,798
Sep 17 20191.10-0.01-0.90%1.081.12289,056
Sep 16 20191.11-0.01-0.89%1.101.1272,536
See More Historical Prices »


Your Recent History
NASDAQ
AVGR
Avinger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.