Avinger Historical Data - AVGR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.33% 1.26 1.2882 1.20 1.27 1.29 19:29:00
more quote information »

AVGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.481.201.35128,010-0.14-10.0%
1 Month0.91341.630.8821.36331,3890.346637.95%
3 Months1.071.630.76951.19418,7800.1917.76%
6 Months4.575.000.76951.84453,472-3.31-72.43%
1 Year3.5513.700.76955.962,090,916-2.29-64.51%
3 Years40.0075.000.76957.811,469,516-38.74-96.85%
5 Years131.50251.100.769512.28955,366-130.24-99.04%

AVGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.2499 -0.02 -1.58% 1.27 1.2882 1.20 65,870
Dec 12 2019 1.27 -0.06 -4.27% 1.32 1.36 1.22 169,279
Dec 11 2019 1.3266 -0.01 -1.0% 1.33 1.3399 1.28 67,333
Dec 10 2019 1.34 -0.04 -2.9% 1.34 1.40 1.26 147,611
Dec 09 2019 1.38 -0.06 -4.17% 1.44 1.44 1.33 142,613
Dec 06 2019 1.44 0.01 0.81% 1.40 1.48 1.37 113,214
Dec 05 2019 1.4284 -0.08 -5.4% 1.50 1.51 1.41 112,353
Dec 04 2019 1.51 0.15 11.31% 1.34 1.54 1.3302 230,311
Dec 03 2019 1.3566 -0.06 -4.07% 1.33 1.48 1.32 123,536
Dec 02 2019 1.4142 -0.10 -6.34% 1.45 1.48 1.35 294,218
Nov 29 2019 1.51 -0.04 -2.58% 1.54 1.55 1.50 77,438
Nov 27 2019 1.55 0.09 6.16% 1.43 1.55 1.43 257,632
Nov 26 2019 1.46 -0.07 -4.45% 1.55 1.55 1.42 213,030
Nov 25 2019 1.528 0.07 4.64% 1.43 1.55 1.39 240,069
Nov 22 2019 1.4603 0.04 2.84% 1.47 1.53 1.33 396,702
Nov 21 2019 1.42 0.05 3.61% 1.35 1.63 1.28 1,004,463
Nov 20 2019 1.3705 0.10 7.91% 1.26 1.40 1.12 970,568
Nov 19 2019 1.27 0.25 24.51% 1.07 1.32 1.00 1,203,962
Nov 18 2019 1.02 0.09 9.1% 0.95 1.03 0.9349 344,121
Nov 15 2019 0.934899 0.045 5.06% 0.9134 0.94 0.882 187,938
See More Historical Prices »


Your Recent History
NASDAQ
AVGR
Avinger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.