ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVGR Avinger Inc

3.93
0.01 (0.26%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Avinger Inc AVGR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.26% 3.93 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.91 3.91 4.05 3.93 3.92
more quote information »

AVGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.36893.463.9219,956-0.32-7.53%
1 Month2.934.36892.823.6018,9611.0034.13%
3 Months2.795.452.503.6756,4201.1440.86%
6 Months5.895.892.503.5839,578-1.96-33.28%
1 Year9.016518.002.509.33587,610-5.09-56.41%
3 Years16.6563.002.5012.28821,529-12.72-76.40%
5 Years83.22117.002.5015.373,002,407-79.29-95.28%

AVGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 3.93 0.01 0.26% 3.91 4.05 3.91 5,572
Apr 18 2024 3.92 0.25 6.81% 3.74 3.93 3.70 16,769
Apr 17 2024 3.67 0.05 1.38% 3.62 3.739 3.535 6,097
Apr 16 2024 3.62 -0.07 -1.90% 3.55 3.9502 3.46 12,379
Apr 15 2024 3.69 -0.60 -13.89% 4.25 4.25 3.60 30,314
Apr 12 2024 4.285 0.02 0.35% 4.25 4.3689 4.1209 34,219
Apr 11 2024 4.27 0.60 16.35% 3.67 4.30 3.67 49,058
Apr 10 2024 3.67 -0.08 -2.19% 3.80 3.94 3.62 12,204
Apr 09 2024 3.7523 0.14 3.94% 3.59 3.85 3.55 15,008
Apr 08 2024 3.61 -0.02 -0.55% 3.59 3.70 3.4519 5,440
Apr 05 2024 3.63 0.38 11.69% 3.31 3.63 3.21 30,936
Apr 04 2024 3.25 -0.09 -2.76% 3.35 3.4999 3.23 18,515
Apr 03 2024 3.3424 0.25 8.17% 3.07 3.3424 3.05 39,410
Apr 02 2024 3.09 0.11 3.52% 2.9856 3.10 2.94 11,968
Apr 01 2024 2.985 -0.11 -3.68% 3.14 3.14 2.9239 12,627
Mar 28 2024 3.099 0.16 5.41% 3.04 3.27 2.93 31,750
Mar 27 2024 2.94 -0.01 -0.17% 3.01 3.01 2.9113 5,527
Mar 26 2024 2.945 0.11 3.70% 3.07 3.07 2.8771 4,401
Mar 25 2024 2.84 -0.10 -3.40% 2.85 2.95 2.82 16,371
Mar 22 2024 2.94 0.02 0.68% 2.93 3.03 2.8323 7,262
Mar 21 2024 2.92 -0.38 -11.52% 3.11 3.19 2.80 57,989
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock