Australian Oilseeds Historical Data - COOTW

Company Name	Stock Ticker Symbol	Market	Type
Australian Oilseeds Holdings Ltd	COOTW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0032	-8.00%	0.0368	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.035	0.05	0.0368	0.04

COOTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0368	-0.0032	-8.00%	0.04	0.05	0.035	98,900
May 16 2024	0.04	0.00	0.00%	0.0405	0.05	0.04	13,750
May 15 2024	0.04	0.00	0.00%	0.040101	0.054	0.04	10,986
May 14 2024	0.04	0.0016	4.17%	0.0489	0.049	0.04	11,700
May 13 2024	0.0384	-0.0047	-10.90%	0.0383	0.0431	0.0383	1,080
May 10 2024	0.0431	-0.0118	-21.49%	0.0472	0.0549	0.041	50,819
May 09 2024	0.0549	0.0096	21.19%	0.046	0.0549	0.046	254
May 08 2024	0.0453	-0.0103	-18.53%	0.055999	0.0587	0.0453	4,897
May 07 2024	0.0556	0.0018	3.35%	0.0521	0.0598	0.0521	43,065
May 06 2024	0.0538	0.0089	19.82%	0.053	0.0538	0.052	31,726
May 03 2024	0.0449	0.0059	15.13%	0.04	0.0449	0.04	445
May 02 2024	0.039	-0.0042	-9.72%	0.0432	0.048601	0.0383	187,791
May 01 2024	0.0432	-0.0136	-23.94%	0.049862	0.059	0.0432	2,902
Apr 30 2024	0.0568	0.0092	19.33%	0.05365	0.0568	0.0475	1,480
Apr 29 2024	0.0476	0.0039	8.92%	0.0539	0.0649	0.0432	61,380
Apr 26 2024	0.0437	0.0067	18.11%	0.0448	0.0549	0.038	71,281
Apr 25 2024	0.037	-0.0085	-18.68%	0.04	0.0455	0.036	36,354
Apr 24 2024	0.0455	0.0089	24.32%	0.042349	0.0494	0.0352	5,850
Apr 23 2024	0.0366	0.0016	4.57%	0.035	0.0498	0.035	19,025
Apr 22 2024	0.035	-0.0025	-6.67%	0.0375	0.04	0.0325	139,511