JG

Aurora Mobile Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Mobile Ltd JG NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.1547 -16.32% 0.7935 12:50:06
Open Price Low Price High Price Close Price Prev Close
0.95 0.7886 0.95 0.9482
more quote information »

JG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.9482 -0.0274 -2.81% 0.98 0.98 0.92 201,297
Jan 20 2022 0.9756 0.0435 4.67% 0.9526 1.01 0.9351 299,324
Jan 19 2022 0.9321 0.0027 0.29% 0.9221 0.9661 0.920101 87,053
Jan 18 2022 0.9294 -0.0229 -2.4% 0.9278 0.964 0.92 111,909
Jan 14 2022 0.9523 0.0006 0.06% 0.94 0.97 0.923 148,082
Jan 13 2022 0.9517 -0.0428 -4.3% 0.99 0.99 0.95 99,756
Jan 12 2022 0.9945 0.0252 2.6% 0.9888 1.02 0.96 173,625
Jan 11 2022 0.9693 0.0506 5.51% 0.91 1.00 0.905001 209,640
Jan 10 2022 0.9187 -0.0288 -3.04% 0.93 0.94 0.9047 142,455
Jan 07 2022 0.9475 -0.0349 -3.55% 0.9433 0.9812 0.901 951,326
Jan 06 2022 0.9824 -0.0276 -2.73% 1.01 1.04 0.975 233,549
Jan 05 2022 1.01 -0.03 -2.88% 1.05 1.09 1.00 314,891
Jan 04 2022 1.04 -0.03 -2.8% 1.03 1.06 1.01 103,364
Jan 03 2022 1.07 0.03 2.88% 1.07 1.07 0.997888 239,764
Dec 31 2021 1.04 -0.03 -2.8% 1.07 1.0714 1.02 308,448
Dec 30 2021 1.07 0.06 5.94% 0.98 1.07 0.98 459,471
Dec 29 2021 1.01 0.02 2.05% 0.985 1.02 0.96 390,938
Dec 28 2021 0.9897 -0.0403 -3.91% 1.08 1.08 0.95 1,383,611
Dec 27 2021 1.03 -0.10 -8.85% 1.11 1.14 1.03 394,133
See More Historical Prices »


Your Recent History
NASDAQ
JG
Aurora Mob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.