ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aurora Mobile Ltd

Aurora Mobile Ltd (JG)

9.60
-0.39
(-3.90%)
Closed March 09 4:00PM
9.55
-0.05
(-0.52%)
After Hours: 7:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413905009.6-0.39-3.909.99109.2697806
17413041009.99-0.26-2.5410.98119.650988936
174121770010.25-0.49-4.5610.49510.72510.1563698
174113130010.74-0.34-3.0710.92511.38510.33560242
174104490011.08-0.34-2.9811.2211.90511.0892840
174078570011.42-1.13-9.0012.2912.2910.81156878
174069930012.552.4824.6310.0712.559.42132884
174061290010.070.020.2010.4210.65210.0631175
174052650010.05-0.95-8.6410.7610.9689.71113536
174044010011-0.8-6.7812.0712.1410.8870163
174018090011.81.039.5611.2912.469311.14214853
174009450010.77-0.53-4.6911.511.510.7668965
174000810011.3-0.45-3.8311.111.894110.862583324
173992170011.75-0.07-0.5910.031210.03259106
173957610011.82-0.18-1.5013.2513.2611.8160277
173948970012-0.5-4.0011.9912.511.44142280
173940330012.5-0.48-3.7013.099313.2512.0002174972
173931690012.98-0.16-1.2214.414.52512.5124250219
173923050013.142.0418.3811.6217.3711.621798950
173897130011.11.6517.4610.490911.65810.0832339566
17388849009.45-1.72-15.4011.3711.728.39328270
173879850011.172.3626.799.411.66299.02714047
17387121008.81-0.04-0.459.239.858.61270289
17386257008.851.0513.468.119.94997.62942121
17383665007.80.22.637.798.35097.26322198
17382801007.6-0.84-9.958.919.69217.34469462
17381937008.44-2.86-25.3110.6310.888.2511029019
173810730011.3-3.23-22.2314.6914.7410.2012046549
173802090014.538.52141.6816.4320.9411.6338476838
17377617006.0121-0.29-4.575.936.245.919068
17376753006.300.006.36.36.30
17375889006.30.142.275.856.35.7510296
17375025006.16-0.19-2.996.286.496.013397
17371569006.35010.355.8466.49563763
17370705006-0.35-5.516.336.4269623
17369841006.35-0.17-2.616.826.826.15192085
17368977006.51999990.365.846.266.596.267936
17368113006.160.050.906.116.216.111169
17365521006.105-0.09-1.525.886.1055.881923
17363793006.19949990.142.375.89656.25.89011726
17362929006.0561999-0.42-6.546.296.296.05619995071
17362065006.48-0-0.046.956.956.484875
17359473006.4829-0.37-5.366.386.48296.284935
17358609006.85-0.22-3.107.077.176.46969993735
17356881007.0689-0.09-1.2777.5711528
17356017007.160.487.147.18297.57.038517540
17353425006.68270.386.076.26.68276.127469
17352561006.30.396.605.96.35.98689
17350778405.91-0.25-4.065.746.05999995.742761
17349969006.160.284.825.76999996.165.76999993146
17347377005.8765-0.17-2.876.01999996.195.81083763
17346513006.05-0.36-5.626.496.65.7457807
17345649006.41-0.48-6.977.067.066.412499
17344785006.89-0.24-3.376.816.9256.815977
17343921007.13-0.66-8.477.5157.5156.7415030
17341329007.790.141.837.487.89017.410292
17340465007.65-0.04-0.527.87.87.535813
17339601007.690.314.207.39727.697.39724913
17338737007.38-0.2-2.647.37997.56.88628840
17337873007.58-0.19-2.457.80467.80467.378450

Your Recent History

Delayed Upgrade Clock