Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artelo Biosciences Inc | ARTLW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0074 | -38.34% | 0.0119 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0118 | 0.0175 | 0.0119 | 0.0193 |
ARTLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARTLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0119 | -0.0074 | -38.34% | 0.0175 | 0.0175 | 0.0118 | 10,200 |
| May 02 2024 | 0.0193 | 0.0044 | 29.53% | 0.0193 | 0.0193 | 0.0193 | 450 |
| May 01 2024 | 0.0149 | 0.0031 | 26.27% | 0.0148 | 0.0149 | 0.0148 | 1,600 |
| Apr 30 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| Apr 29 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| Apr 26 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| Apr 25 2024 | 0.0118 | -0.0079 | -40.10% | 0.015601 | 0.015601 | 0.0118 | 712 |
| Apr 24 2024 | 0.0197 | 0.008 | 68.38% | 0.0152 | 0.0197 | 0.0118 | 706 |
| Apr 23 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| Apr 22 2024 | 0.0117 | 0.0001 | 0.86% | 0.0117 | 0.0117 | 0.0117 | 139 |
| Apr 19 2024 | 0.0116 | -0.0119 | -50.64% | 0.0162 | 0.0162 | 0.0116 | 452 |
| Apr 18 2024 | 0.0235 | 0.0073 | 45.06% | 0.0165 | 0.0235 | 0.0113 | 11,258 |
| Apr 17 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 16 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 15 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 12 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 11 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 10 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 09 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 08 2024 | 0.0162 | 0.0001 | 0.62% | 0.0162 | 0.0162 | 0.0162 | 5,000 |
| Apr 05 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 869 |
