![ARM Holdings PLC](/common/images/company/N_ARM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 18.75 | 19.90 | 19.46 | 19.325 | 4.46 | 29.73 % | 8 | 35 | 7/19/2024 |
146.00 | 17.85 | 18.70 | 18.40 | 18.275 | 7.60 | 70.37 % | 3 | 13 | 7/19/2024 |
147.00 | 17.00 | 18.05 | 16.80 | 17.525 | 5.15 | 44.21 % | 2 | 23 | 7/19/2024 |
148.00 | 16.00 | 17.10 | 9.80 | 16.55 | 0.00 | 0.00 % | 0 | 29 | - |
149.00 | 14.35 | 16.30 | 10.55 | 15.325 | 0.00 | 0.00 % | 0 | 54 | - |
150.00 | 14.30 | 15.80 | 14.93 | 15.05 | 3.38 | 29.26 % | 229 | 100 | 7/19/2024 |
152.50 | 12.50 | 13.75 | 12.15 | 13.125 | 2.50 | 25.91 % | 20 | 95 | 7/19/2024 |
155.00 | 10.65 | 10.95 | 10.55 | 10.80 | 2.65 | 33.54 % | 203 | 179 | 7/19/2024 |
157.50 | 8.90 | 9.20 | 8.98 | 9.05 | 2.40 | 36.47 % | 202 | 177 | 7/19/2024 |
160.00 | 7.40 | 7.60 | 7.40 | 7.50 | 1.90 | 34.55 % | 551 | 924 | 7/19/2024 |
162.50 | 5.95 | 6.20 | 6.03 | 6.075 | 1.48 | 32.53 % | 1,094 | 375 | 7/19/2024 |
165.00 | 4.80 | 5.00 | 4.90 | 4.90 | 1.25 | 34.25 % | 1,722 | 759 | 7/19/2024 |
167.50 | 3.80 | 3.90 | 3.80 | 3.85 | 0.93 | 32.40 % | 546 | 320 | 7/19/2024 |
170.00 | 2.94 | 3.05 | 2.97 | 2.995 | 0.72 | 32.00 % | 1,833 | 899 | 7/19/2024 |
172.50 | 2.28 | 2.42 | 2.33 | 2.35 | 0.53 | 29.44 % | 338 | 307 | 7/19/2024 |
175.00 | 1.72 | 1.86 | 1.75 | 1.79 | 0.41 | 30.60 % | 903 | 473 | 7/19/2024 |
177.50 | 1.30 | 1.42 | 1.33 | 1.36 | 0.29 | 27.88 % | 278 | 368 | 7/19/2024 |
180.00 | 0.98 | 1.08 | 1.03 | 1.03 | 0.19 | 22.62 % | 775 | 1,064 | 7/19/2024 |
182.50 | 0.73 | 0.82 | 0.78 | 0.775 | 0.19 | 32.20 % | 249 | 482 | 7/19/2024 |
185.00 | 0.56 | 0.62 | 0.58 | 0.59 | 0.10 | 20.83 % | 308 | 968 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.62 | 0.67 | 0.64 | 0.645 | -0.91 | -58.71 % | 371 | 1,048 | 7/19/2024 |
146.00 | 0.70 | 0.77 | 0.75 | 0.735 | -1.01 | -57.39 % | 35 | 150 | 7/19/2024 |
147.00 | 0.79 | 0.87 | 0.85 | 0.83 | -2.17 | -71.85 % | 107 | 301 | 7/19/2024 |
148.00 | 0.90 | 0.99 | 0.96 | 0.945 | -1.25 | -56.56 % | 65 | 207 | 7/19/2024 |
149.00 | 1.05 | 1.13 | 1.09 | 1.09 | -1.19 | -52.19 % | 90 | 311 | 7/19/2024 |
150.00 | 1.18 | 1.26 | 1.23 | 1.22 | -1.55 | -55.76 % | 1,376 | 1,205 | 7/19/2024 |
152.50 | 1.62 | 1.74 | 1.70 | 1.68 | -2.08 | -55.03 % | 251 | 525 | 7/19/2024 |
155.00 | 2.21 | 2.36 | 2.25 | 2.285 | -2.20 | -49.44 % | 590 | 1,553 | 7/19/2024 |
157.50 | 2.93 | 3.15 | 3.00 | 3.04 | -2.53 | -45.75 % | 364 | 858 | 7/19/2024 |
160.00 | 3.85 | 4.00 | 3.85 | 3.925 | -3.10 | -44.60 % | 1,203 | 1,075 | 7/19/2024 |
162.50 | 4.95 | 5.10 | 5.03 | 5.025 | -3.32 | -39.76 % | 1,049 | 561 | 7/19/2024 |
165.00 | 6.20 | 6.45 | 6.40 | 6.325 | -3.35 | -34.36 % | 561 | 660 | 7/19/2024 |
167.50 | 7.65 | 7.95 | 7.82 | 7.80 | -3.81 | -32.76 % | 378 | 689 | 7/19/2024 |
170.00 | 9.30 | 9.65 | 9.68 | 9.475 | -4.07 | -29.60 % | 427 | 706 | 7/19/2024 |
172.50 | 11.10 | 11.50 | 11.35 | 11.30 | -7.15 | -38.65 % | 157 | 247 | 7/19/2024 |
175.00 | 12.15 | 13.45 | 13.30 | 12.80 | -4.58 | -25.62 % | 118 | 555 | 7/19/2024 |
177.50 | 14.75 | 15.95 | 15.85 | 15.35 | -4.38 | -21.65 % | 38 | 269 | 7/19/2024 |
180.00 | 16.95 | 17.90 | 17.43 | 17.425 | -7.51 | -30.11 % | 27 | 537 | 7/19/2024 |
182.50 | 18.60 | 20.45 | 19.05 | 19.525 | -8.80 | -31.60 % | 3 | 334 | 7/19/2024 |
185.00 | 21.65 | 23.10 | 22.32 | 22.375 | -7.71 | -25.67 % | 13 | 255 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.