ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ARM Holdings PLC

ARM Holdings PLC (ARM)

135.99
2.85
(2.14%)
Closed November 23 4:00PM
135.97
-0.02
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.0010.0511.309.3010.6752.1530.07 %1811/22/2024
127.008.909.757.709.3251.0916.49 %030-
128.007.559.308.408.4251.8528.24 %913111/22/2024
129.006.658.357.507.501.4022.95 %1211411/22/2024
130.006.257.456.666.851.3124.49 %7121811/22/2024
131.005.806.205.756.000.8717.83 %2213911/22/2024
132.005.205.505.305.351.2530.86 %14018711/22/2024
133.004.504.754.624.6251.0027.62 %14913311/22/2024
134.003.854.153.934.000.8226.37 %26510711/22/2024
135.003.303.503.273.400.5821.56 %99078311/22/2024
136.002.793.002.862.8950.6630.00 %41510111/22/2024
137.002.282.612.432.4450.4321.50 %51822311/22/2024
138.001.922.092.002.0050.2916.96 %66121811/22/2024
139.001.461.691.621.5750.085.19 %42712811/22/2024
140.001.261.361.321.310.086.45 %1,4242,06511/22/2024
141.000.841.131.080.9850.1010.20 %5689311/22/2024
142.000.820.890.840.8550.1929.23 %46720611/22/2024
143.000.650.740.680.695-0.12-15.00 %25126511/22/2024
144.000.500.610.540.555-0.09-14.29 %40519611/22/2024
145.000.390.460.470.425-0.05-9.62 %51737411/22/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.260.450.280.355-0.69-71.13 %13513511/22/2024
127.000.330.400.400.365-0.78-66.10 %8620911/22/2024
128.000.440.590.460.515-0.96-67.61 %1,66845711/22/2024
129.000.560.720.630.64-1.17-65.00 %18617311/22/2024
130.000.730.810.760.77-1.34-63.81 %37355711/22/2024
131.000.931.090.961.01-1.52-61.29 %3538311/22/2024
132.001.171.231.211.20-1.68-58.13 %45115011/22/2024
133.001.491.641.501.565-1.63-52.08 %14019511/22/2024
134.001.791.951.991.87-1.86-48.31 %2089111/22/2024
135.002.242.472.242.355-2.16-49.09 %95727511/22/2024
136.002.693.052.932.87-2.08-41.52 %1,06419211/22/2024
137.003.153.553.353.35-2.57-43.41 %1,11010911/22/2024
138.003.804.103.903.95-2.35-37.60 %707511/22/2024
139.004.354.854.704.60-2.74-36.83 %4611911/22/2024
140.005.155.505.205.325-2.85-35.40 %5122711/22/2024
141.004.906.656.315.775-2.09-24.88 %2423311/22/2024
142.006.507.357.006.925-2.30-24.73 %439711/22/2024
143.006.608.607.507.60-2.58-25.60 %169311/22/2024
144.007.359.0510.758.20-0.18-1.65 %16311/22/2024
145.009.2010.209.309.70-2.48-21.05 %1917811/22/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

ARM Discussion

View Posts
Monksdream Monksdream 3 weeks ago
ARM , 10Q 11/6
πŸ‘οΈ0
Oleblue Oleblue 1 month ago
Arm CEO on Intel, Chips, AI, Listing in US



πŸ‘οΈ0
mick mick 1 month ago
πŸ‘οΈ0
mick mick 2 months ago
https://www.stockscores.com/charts/charts/?ticker=ARM
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 months ago
Good day all around 144.36 up 6
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 months ago
148 today riding the wave
πŸ‘οΈ0
lvhd lvhd 2 months ago
What a pump stock
πŸ‘οΈ0
mick mick 3 months ago
ARM
ARM Holdings PLC
116.5883
-6.5017 (-5.28%)
Volume: 6,609,548
Day Range: 114.91 - 121.61
Last Trade Time: 7:59:18 PM EDT
πŸ‘οΈ0
1984ISHERE 1984ISHERE 3 months ago
Back down under 120 today, don't think we going under sub 100, but having powder dry not a bad plan
πŸ‘οΈ0
1984ISHERE 1984ISHERE 3 months ago
133 prints
πŸ‘οΈ0
mick mick 4 months ago
growth stock /\ THIS COULD BE BIGGR THAN $NVDA,. VS $ARM
πŸ‘οΈ0
mick mick 4 months ago
Arm Holdings plc Reports Results for the First Quarter of the Financial Year Ended 2025 β€’ Business Wire β€’ 07/31/2024 08:05:00 PM
πŸ‘οΈ0
mick mick 4 months ago
ARM
ARM Holdings PLC
123.275
-20.895 (-14.49%)
Volume: 13,691,966
Day Range: 123.131 - 134.87
Bid: 123.30
Ask: 123.34
Last Trade Time: 10:46:55 AM EDT
Total Trades: 189,226
πŸ‘οΈ0
mick mick 4 months ago
Shares of Arm Holdings (ARM) are falling sharply in early trading. The chip company posted first quarter results that topped Street estimates on both the top and bottom lines, but its guidance for its fiscal second quarter was softer than analysts were hoping for.
πŸ‘οΈ0
uksausage uksausage 5 months ago
not sure about the stock price but from a market perspective their core design is inside all AI chips as far as I know (even the new samsung chips announced today) so with the race to even put these inside PCs they will be growing revenues. If they are adding other elements of LLM modeling architecture with their core - memory networking etc. they will be well placed.

It is hard to value a company that has huge margins due to them being a license model and I feel the analysts are having that problem with their forecasts.

I am back in having sold out after more than doubling and price falling back. I see upside for now - new highs, crossed the 50DMA with strength
πŸ‘οΈ0
mtsr mtsr 5 months ago
Arm has made a nice move in the last week from 118 to the 150s where do we see this going in the next 2 years or so .
πŸ‘οΈ0
1984ISHERE 1984ISHERE 6 months ago
117 prints today
πŸ‘οΈ0
Jess070283 Jess070283 7 months ago
Timberrr….
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
ARM 10Q due 5/8
πŸ‘οΈ0
1984ISHERE 1984ISHERE 7 months ago
Sub 100 on watch again
πŸ‘οΈ0
mick mick 8 months ago
ARM
ARM Holdings PLC
130.42
3.68 (2.90%)
Volume: 18,183,432
Day Range: 121.3801 - 129.99
Last Trade Time: 6:15:42 PM EDT
Delayed by 15 minutes
πŸ‘οΈ0
ice trader ice trader 9 months ago
Could well be the next invidia
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
This one is sweeeeeeet
πŸ‘οΈ0
Biggeoff Biggeoff 9 months ago
Big Pepe daddy. Sending it to the moon
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
It was me, the big pepedaddy

pepeoil
Member Level
Re: None
Thursday, February 08, 2024 7:43:52 AM
Post# of 173
I’m in at about $71, let’s run baby. Weeeeeee
πŸ‘οΈ0
Biggeoff Biggeoff 9 months ago
Big buyers today. I bet someone like Carl Icahn took stake today
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Weeeeee. I tode you boys. Lol.
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Nice little run going here this morning. Chee chee chee
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Sold a chunk, riding with free shares now, lol. Nice run man
πŸ‘οΈ0
mick mick 9 months ago
ARM
ARM Holdings PLC
128.152
1.752 (1.39%)
Volume: 18,532,583
Day Range: 123.5886 - 133.6699
Last Trade Time: 12:25:10 PM EST
πŸ‘οΈ0
StocksNcash StocksNcash 9 months ago
🤡
πŸ‘οΈ0
StocksNcash StocksNcash 9 months ago
Penny stock bashers in this room, They think they can lower it lmao
πŸ‘οΈ0
mick mick 9 months ago
WAS $160 PLUS$ARM
πŸ‘οΈ0
OptimusPrime555 OptimusPrime555 9 months ago
Got dumped as expected! Going lower!
πŸ‘οΈ0
OptimusPrime555 OptimusPrime555 9 months ago
STOP pumping and misleading people with your terrible analysis!
πŸ‘οΈ0
mick mick 9 months ago
BEHIND TIMES, COME ON MAN
πŸ‘οΈ0
GetRichLong GetRichLong 9 months ago
1.20 EPS guide. A great bargain trading at $149 lol!
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Well well, the penny stock loser is stalking the big boys. Eat my toe cheese jr
πŸ‘οΈ0
TradingForProfit TradingForProfit 9 months ago
ARM & PLTR are my favorite stocks!! PLTR could breakout today with a little more volume.
🐱 1 👍️ 1 ⚽️ 1
pepeoil pepeoil 9 months ago
I tode you boys. LOL
πŸ‘οΈ0
1984ISHERE 1984ISHERE 9 months ago
Almost a 100 point move just from the 60s level
πŸ‘οΈ0
1984ISHERE 1984ISHERE 9 months ago
WOW hit 164 what a ride

Out for now
πŸ‘οΈ0
mick mick 9 months ago
THIS COULD BE BIGGR THAN $NVDA,. VS $ARM
πŸ‘οΈ0
mick mick 9 months ago
YES $50 IPO PPS YES $ARM
πŸ‘οΈ0
mick mick 9 months ago
HI WD, YES $ARM
πŸ‘οΈ0
mick mick 9 months ago
REVENUES 3RD QTR, $824 MIL $ARM
πŸ‘οΈ0
mick mick 9 months ago
https://finviz.com/quote.ashx?t=ARM&ty=c&ta=1&p=d
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/ARM/security
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/ARM/quote
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/ARM/overview
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock