Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 10.05 | 11.30 | 9.30 | 10.675 | 2.15 | 30.07 % | 1 | 8 | 11/22/2024 |
127.00 | 8.90 | 9.75 | 7.70 | 9.325 | 1.09 | 16.49 % | 0 | 30 | - |
128.00 | 7.55 | 9.30 | 8.40 | 8.425 | 1.85 | 28.24 % | 9 | 131 | 11/22/2024 |
129.00 | 6.65 | 8.35 | 7.50 | 7.50 | 1.40 | 22.95 % | 12 | 114 | 11/22/2024 |
130.00 | 6.25 | 7.45 | 6.66 | 6.85 | 1.31 | 24.49 % | 71 | 218 | 11/22/2024 |
131.00 | 5.80 | 6.20 | 5.75 | 6.00 | 0.87 | 17.83 % | 22 | 139 | 11/22/2024 |
132.00 | 5.20 | 5.50 | 5.30 | 5.35 | 1.25 | 30.86 % | 140 | 187 | 11/22/2024 |
133.00 | 4.50 | 4.75 | 4.62 | 4.625 | 1.00 | 27.62 % | 149 | 133 | 11/22/2024 |
134.00 | 3.85 | 4.15 | 3.93 | 4.00 | 0.82 | 26.37 % | 265 | 107 | 11/22/2024 |
135.00 | 3.30 | 3.50 | 3.27 | 3.40 | 0.58 | 21.56 % | 990 | 783 | 11/22/2024 |
136.00 | 2.79 | 3.00 | 2.86 | 2.895 | 0.66 | 30.00 % | 415 | 101 | 11/22/2024 |
137.00 | 2.28 | 2.61 | 2.43 | 2.445 | 0.43 | 21.50 % | 518 | 223 | 11/22/2024 |
138.00 | 1.92 | 2.09 | 2.00 | 2.005 | 0.29 | 16.96 % | 661 | 218 | 11/22/2024 |
139.00 | 1.46 | 1.69 | 1.62 | 1.575 | 0.08 | 5.19 % | 427 | 128 | 11/22/2024 |
140.00 | 1.26 | 1.36 | 1.32 | 1.31 | 0.08 | 6.45 % | 1,424 | 2,065 | 11/22/2024 |
141.00 | 0.84 | 1.13 | 1.08 | 0.985 | 0.10 | 10.20 % | 568 | 93 | 11/22/2024 |
142.00 | 0.82 | 0.89 | 0.84 | 0.855 | 0.19 | 29.23 % | 467 | 206 | 11/22/2024 |
143.00 | 0.65 | 0.74 | 0.68 | 0.695 | -0.12 | -15.00 % | 251 | 265 | 11/22/2024 |
144.00 | 0.50 | 0.61 | 0.54 | 0.555 | -0.09 | -14.29 % | 405 | 196 | 11/22/2024 |
145.00 | 0.39 | 0.46 | 0.47 | 0.425 | -0.05 | -9.62 % | 517 | 374 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.26 | 0.45 | 0.28 | 0.355 | -0.69 | -71.13 % | 135 | 135 | 11/22/2024 |
127.00 | 0.33 | 0.40 | 0.40 | 0.365 | -0.78 | -66.10 % | 86 | 209 | 11/22/2024 |
128.00 | 0.44 | 0.59 | 0.46 | 0.515 | -0.96 | -67.61 % | 1,668 | 457 | 11/22/2024 |
129.00 | 0.56 | 0.72 | 0.63 | 0.64 | -1.17 | -65.00 % | 186 | 173 | 11/22/2024 |
130.00 | 0.73 | 0.81 | 0.76 | 0.77 | -1.34 | -63.81 % | 373 | 557 | 11/22/2024 |
131.00 | 0.93 | 1.09 | 0.96 | 1.01 | -1.52 | -61.29 % | 353 | 83 | 11/22/2024 |
132.00 | 1.17 | 1.23 | 1.21 | 1.20 | -1.68 | -58.13 % | 451 | 150 | 11/22/2024 |
133.00 | 1.49 | 1.64 | 1.50 | 1.565 | -1.63 | -52.08 % | 140 | 195 | 11/22/2024 |
134.00 | 1.79 | 1.95 | 1.99 | 1.87 | -1.86 | -48.31 % | 208 | 91 | 11/22/2024 |
135.00 | 2.24 | 2.47 | 2.24 | 2.355 | -2.16 | -49.09 % | 957 | 275 | 11/22/2024 |
136.00 | 2.69 | 3.05 | 2.93 | 2.87 | -2.08 | -41.52 % | 1,064 | 192 | 11/22/2024 |
137.00 | 3.15 | 3.55 | 3.35 | 3.35 | -2.57 | -43.41 % | 1,110 | 109 | 11/22/2024 |
138.00 | 3.80 | 4.10 | 3.90 | 3.95 | -2.35 | -37.60 % | 70 | 75 | 11/22/2024 |
139.00 | 4.35 | 4.85 | 4.70 | 4.60 | -2.74 | -36.83 % | 46 | 119 | 11/22/2024 |
140.00 | 5.15 | 5.50 | 5.20 | 5.325 | -2.85 | -35.40 % | 51 | 227 | 11/22/2024 |
141.00 | 4.90 | 6.65 | 6.31 | 5.775 | -2.09 | -24.88 % | 24 | 233 | 11/22/2024 |
142.00 | 6.50 | 7.35 | 7.00 | 6.925 | -2.30 | -24.73 % | 43 | 97 | 11/22/2024 |
143.00 | 6.60 | 8.60 | 7.50 | 7.60 | -2.58 | -25.60 % | 16 | 93 | 11/22/2024 |
144.00 | 7.35 | 9.05 | 10.75 | 8.20 | -0.18 | -1.65 % | 1 | 63 | 11/22/2024 |
145.00 | 9.20 | 10.20 | 9.30 | 9.70 | -2.48 | -21.05 % | 19 | 178 | 11/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.