Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 11.75 | 12.30 | 12.00 | 12.025 | 5.50 | 84.62 % | 167 | 519 | 9/13/2024 |
138.00 | 11.00 | 11.50 | 11.30 | 11.25 | 5.40 | 91.53 % | 189 | 396 | 9/13/2024 |
139.00 | 9.85 | 10.50 | 10.60 | 10.175 | 5.05 | 90.99 % | 115 | 358 | 9/13/2024 |
140.00 | 9.00 | 9.65 | 9.62 | 9.325 | 4.76 | 97.94 % | 708 | 3,557 | 9/13/2024 |
141.00 | 8.55 | 9.05 | 8.90 | 8.80 | 4.45 | 100.00 % | 81 | 188 | 9/13/2024 |
142.00 | 8.05 | 8.35 | 8.36 | 8.20 | 4.31 | 106.42 % | 1,189 | 378 | 9/13/2024 |
143.00 | 7.35 | 7.75 | 7.65 | 7.55 | 3.85 | 101.32 % | 111 | 528 | 9/13/2024 |
144.00 | 6.90 | 7.10 | 7.06 | 7.00 | 3.66 | 107.65 % | 298 | 165 | 9/13/2024 |
145.00 | 6.25 | 6.55 | 6.46 | 6.40 | 3.51 | 118.98 % | 1,642 | 1,661 | 9/13/2024 |
146.00 | 5.80 | 6.00 | 5.75 | 5.90 | 2.60 | 82.54 % | 445 | 79 | 9/13/2024 |
147.00 | 5.25 | 5.40 | 5.40 | 5.325 | 3.10 | 134.78 % | 674 | 87 | 9/13/2024 |
148.00 | 4.75 | 5.00 | 4.88 | 4.875 | 2.78 | 132.38 % | 1,287 | 228 | 9/13/2024 |
149.00 | 4.35 | 4.55 | 4.55 | 4.45 | 2.22 | 95.28 % | 983 | 88 | 9/13/2024 |
150.00 | 4.00 | 4.15 | 4.05 | 4.075 | 2.35 | 138.24 % | 4,807 | 5,055 | 9/13/2024 |
152.50 | 3.05 | 3.20 | 3.25 | 3.125 | 1.93 | 146.21 % | 941 | 771 | 9/13/2024 |
155.00 | 2.30 | 2.46 | 2.42 | 2.38 | 1.50 | 163.04 % | 2,047 | 1,784 | 9/13/2024 |
160.00 | 1.29 | 1.42 | 1.37 | 1.355 | 0.84 | 158.49 % | 3,420 | 3,063 | 9/13/2024 |
165.00 | 0.73 | 0.79 | 0.79 | 0.76 | 0.50 | 172.41 % | 1,182 | 2,330 | 9/13/2024 |
170.00 | 0.43 | 0.46 | 0.46 | 0.445 | 0.27 | 142.11 % | 451 | 3,068 | 9/13/2024 |
175.00 | 0.16 | 0.28 | 0.30 | 0.22 | 0.16 | 114.29 % | 1,521 | 1,607 | 9/13/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 1.32 | 1.45 | 1.35 | 1.385 | -2.65 | -66.25 % | 173 | 69 | 9/13/2024 |
138.00 | 1.53 | 1.68 | 1.59 | 1.605 | -2.81 | -63.86 % | 170 | 147 | 9/13/2024 |
139.00 | 1.75 | 1.93 | 1.81 | 1.84 | -3.04 | -62.68 % | 229 | 113 | 9/13/2024 |
140.00 | 2.01 | 2.25 | 2.13 | 2.13 | -3.17 | -59.81 % | 1,330 | 4,683 | 9/13/2024 |
141.00 | 2.30 | 2.54 | 2.38 | 2.42 | -3.32 | -58.25 % | 203 | 57 | 9/13/2024 |
142.00 | 2.61 | 2.79 | 2.65 | 2.70 | -3.48 | -56.77 % | 286 | 30 | 9/13/2024 |
143.00 | 2.97 | 3.15 | 3.00 | 3.06 | -3.51 | -53.92 % | 231 | 55 | 9/13/2024 |
144.00 | 3.35 | 3.50 | 3.45 | 3.425 | -4.15 | -54.61 % | 402 | 11 | 9/13/2024 |
145.00 | 3.80 | 3.95 | 3.87 | 3.875 | -4.33 | -52.80 % | 1,115 | 1,084 | 9/13/2024 |
146.00 | 4.25 | 4.40 | 4.40 | 4.325 | -4.45 | -50.28 % | 687 | 3 | 9/13/2024 |
147.00 | 4.70 | 4.90 | 4.75 | 4.80 | -4.95 | -51.03 % | 1,024 | 5 | 9/13/2024 |
148.00 | 5.25 | 5.40 | 5.31 | 5.325 | -5.94 | -52.80 % | 830 | 1 | 9/13/2024 |
149.00 | 5.85 | 6.00 | 6.25 | 5.925 | -7.45 | -54.38 % | 309 | 1 | 9/13/2024 |
150.00 | 6.35 | 6.75 | 6.40 | 6.55 | -5.80 | -47.54 % | 476 | 3,845 | 9/13/2024 |
152.50 | 7.95 | 8.25 | 7.86 | 8.10 | -10.74 | -57.74 % | 38 | 57 | 9/13/2024 |
155.00 | 9.70 | 10.10 | 9.80 | 9.90 | -6.50 | -39.88 % | 110 | 908 | 9/13/2024 |
160.00 | 13.65 | 14.45 | 13.65 | 14.05 | -7.85 | -36.51 % | 52 | 797 | 9/13/2024 |
165.00 | 18.00 | 20.35 | 17.60 | 19.175 | -25.85 | -59.49 % | 6 | 1 | 9/13/2024 |
170.00 | 22.45 | 23.40 | 33.14 | 22.925 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 27.00 | 28.70 | 29.10 | 27.85 | -24.90 | -46.11 % | 2 | 0 | 9/13/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.