ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARM Holdings PLC

ARM Holdings PLC (ARM)

147.37
8.19
(5.88%)
Closed September 15 4:00PM
147.2475
-0.1225
(-0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726266900147.378.195.88142.25149.9314210069001
1726180500139.18-1.14-0.81137.9552141.38136.56231508
1726094100140.3213.110.30129.19140.63128.178711028018
1726007700127.221.681.34127.7128.29123.02154566494
1725921300125.548.257.03122.635126.24120.087296001
1725662100117.29-5.8-4.71121.61121.61114.916603831
1725575700123.092.141.77120.4124.4668120.44453982
1725489300120.95-2.79-2.25121.6123.4117.426059007
1725402900123.74-9.14-6.88129.11129.125122.046037423
1725057300132.880.950.72133.32137.1131.844758893
1724970900131.936.615.27125.46134.94125.379705108
1724884500125.32-5.88-4.48130131.3121.887346015
1724798100131.199992.31.78127.465131.609125.494223142
1724711700128.9-6.73-4.96134.5135.3127.366028645
1724452500135.635.914.56130.22138.04129.747281059
1724366100129.72-1.48-1.13132.41133.63128.614724310
1724279700131.199991.250.96131.41131.46127.796220377
1724193300129.94999-2.36-1.78132.31135.6128.0355824774
1724106900132.312.011.54130.62132.44126.296258542
1723847700130.3-0.14-0.11131.4488133.1129.85578548
1723761300130.444.523.59129.6132128.437974288
1723674900125.922.131.72128.82130.6999123.7911081049
1723588500123.796.665.69119.7125.7118.38585574
1723502100117.130.130.11117.66122115.326331626
1723242900117-1.43-1.21118.98120.29115.776406552
1723156500118.4311.3410.59111.8118.68107.949879157
1723070100107.09-6.3-5.56117.8119.8499106.913813208344
1722983700113.392.942.66115.6117.97109.511398803
1722897300110.45-3-2.6498.51113.597.27415108941
1722638100113.45-8.06-6.63114.74115.63108.7313657696
1722551700121.51-22.66-15.72128.83134.87118.1831277524
1722465300144.1699911.218.43143.41145.47999138.9416051889
1722378900132.96-8.48-6.00140.72999142.07129.111666332
1722292500141.44-7.56-5.07146.38149.94999138.779583845
1722033300149-0.14-0.09155.36154.335145.858169643
1721946900149.13999-8.54-5.42151.97999155.6314015025842
1721860500157.68-14.02-8.17167.15167.15157.188870305
1721774100171.77.974.87163.2399173.23161.877991329
1721687700163.729990.330.20165.69999168.79162.685750963
1721428500163.45.073.20162.51165160.636570709
1721342100158.33-3.37-2.08165.66999166.66152.2210974857
1721255700161.69999-17.07-9.55169.98172.35161.5311452383
1721169300178.771.240.70180180.95172.545753430
1721082900177.53-3.65-2.01182.11183.74176.865455759
1720823700181.187.994.61174.07183.05173.58990604
1720737300173.19-13.27-7.12186.84187.28173.030110266843
1720650900186.464.182.29183.39187.47178.56971911
1720564500182.28-2.42-1.31186.2188.75179.119242664
1720478100184.73.511.94181.05186.38179.51469503342
1720218900181.1912.957.70172182.65169.600114214883
1720040640168.244.782.92162.41999170.66159.32446649292
1719959700163.464.632.92156.66999163.6197155.365845645
1719873300158.83-4.79-2.93163.02163.85152.558375775
1719614100163.62-3.32-1.99167.29170.88162.377082255
1719527700166.9352.221.34162.63168.82160.798960408
1719441300164.724.112.56161.65166.8159.5111565846
1719354900160.619.546.31151.57161.94999149.510308315
1719268500151.07-9.23-5.76156.87157.77150.69232771
1719009300160.3-0.47-0.29156.562162.19999151.372521922331
1718922900160.77-13.36-7.67173.13173.8515622128651
1718750100174.1313.848.63160.11177.31159.3222278184
1718663700160.292.41.52160.16162.69999153.620112801397

Your Recent History

Delayed Upgrade Clock