News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 155.19999 | 5.94 | 3.98 | 149.85 | 156.9711 | 147.01 | 6588576 |
| 1737156900 | 149.26 | 1.74 | 1.18 | 149.41 | 151.6 | 147.77 | 4215740 |
| 1737070500 | 147.52 | 0.12 | 0.08 | 148.24 | 150.01 | 144.22999 | 4349385 |
| 1736984100 | 147.4 | 7.34 | 5.24 | 142.69999 | 148.25 | 142.69999 | 4842193 |
| 1736897700 | 140.06 | 2.99 | 2.18 | 139.85 | 143.1299 | 138.05 | 3235728 |
| 1736811300 | 137.07 | -3.42 | -2.43 | 137 | 138.02 | 134.63 | 3332826 |
| 1736552100 | 140.49 | -4.71 | -3.24 | 141.38 | 141.7499 | 138.02 | 3031355 |
| 1736379300 | 145.19999 | 0.82 | 0.57 | 142.76 | 148.25 | 142.22999 | 3339095 |
| 1736292900 | 144.38 | -3.03 | -2.06 | 148 | 148 | 140.16999 | 5421036 |
| 1736206500 | 147.41 | 6.33 | 4.49 | 142.69999 | 150.13999 | 142.69999 | 6710304 |
| 1735947300 | 141.08 | 12.88 | 10.05 | 129.43 | 141.44999 | 129.43 | 7045208 |
| 1735860900 | 128.19999 | 4.84 | 3.92 | 125 | 129.4 | 124.995 | 3694070 |
| 1735688100 | 123.36 | -2.55 | -2.03 | 126 | 126.54 | 123.11 | 2684910 |
| 1735601700 | 125.91 | -3.29 | -2.55 | 126.655 | 127.71 | 124.82 | 2697787 |
| 1735342500 | 129.19999 | -0.49 | -0.38 | 128.8 | 130.26 | 126.7 | 2714719 |
| 1735256100 | 129.69 | -2.1 | -1.59 | 131 | 133.2999 | 129.63 | 2520390 |
| 1735077840 | 131.79 | 4.92 | 3.88 | 127.51 | 133.11 | 127.2 | 3464236 |
| 1734996900 | 126.87 | -5.28 | -4.00 | 129.94 | 130 | 123.26 | 8345690 |
| 1734737700 | 132.15 | 0.05 | 0.04 | 129.71 | 135.79 | 128.3025 | 5266922 |
| 1734651300 | 132.1 | -4.46 | -3.27 | 137.01 | 140.2099 | 131.94999 | 6002762 |
| 1734564900 | 136.56 | -6.24 | -4.37 | 144.03 | 146.63999 | 134.345 | 4159614 |
| 1734478500 | 142.8 | -2.2 | -1.52 | 143.61 | 143.61 | 137.82 | 6063324 |
| 1734392100 | 145 | -6.91 | -4.55 | 152 | 153 | 142.04 | 6203463 |
| 1734132900 | 151.91 | 3.91 | 2.64 | 151.19999 | 156.4 | 150.94999 | 7723546 |
| 1734046500 | 148 | 4.84 | 3.38 | 142.3 | 150 | 140.69999 | 7057934 |
| 1733960100 | 143.16 | 5.87 | 4.28 | 137.44999 | 144.31039 | 137.38 | 4388834 |
| 1733873700 | 137.29 | -2.35 | -1.68 | 138.86 | 140.72 | 135.83 | 2764306 |
| 1733787300 | 139.63999 | -1.25 | -0.89 | 140.1 | 143.19999 | 136.26 | 3372736 |
| 1733528100 | 140.88999 | 2.94 | 2.13 | 137.88 | 142.41999 | 136.63 | 3299390 |
| 1733441700 | 137.94999 | -3.35 | -2.37 | 140.8 | 142.46 | 137.56 | 4646201 |
| 1733355300 | 141.3 | 0.92 | 0.66 | 142.75 | 144.54 | 141.06 | 2713983 |
| 1733268900 | 140.38 | 0.04 | 0.03 | 139.63 | 142.2999 | 139.5 | 3983728 |
| 1733182500 | 140.34 | 6.05 | 4.51 | 134.19999 | 141.4 | 134.19999 | 5454689 |
| 1732917840 | 134.29 | 0.92 | 0.69 | 133.49 | 137.28 | 132.59 | 2421911 |
| 1732750500 | 133.37 | -3.35 | -2.45 | 134.97999 | 135.32 | 129.6 | 5411335 |
| 1732664100 | 136.72 | -2.96 | -2.12 | 139.4 | 140.02 | 135.6 | 2574295 |
| 1732577700 | 139.68 | 3.69 | 2.71 | 138.41 | 142.24 | 138.09 | 4362820 |
| 1732318500 | 135.99 | 2.85 | 2.14 | 132.08 | 136.27 | 132.08 | 3190271 |
| 1732232100 | 133.13999 | -0.56 | -0.42 | 136.225 | 138.19999 | 131.13 | 4006063 |
| 1732145700 | 133.69999 | 0.64 | 0.48 | 131.41999 | 133.7532 | 130.0755 | 3773581 |
| 1732059300 | 133.06 | 4.4 | 3.42 | 128.5 | 133.69999 | 127.8901 | 3941939 |
| 1731972900 | 128.66 | -0.07 | -0.05 | 127.5 | 130 | 126.356 | 5614362 |
| 1731713700 | 128.72999 | -7.62 | -5.59 | 133.11 | 133.16999 | 126.81 | 7445620 |
| 1731627300 | 136.35 | 1.26 | 0.93 | 137.25 | 138.7922 | 134.8004 | 3902574 |
| 1731540900 | 135.09 | -4.83 | -3.45 | 140.115 | 140.115 | 135.07 | 4816496 |
| 1731454500 | 139.91999 | -2.05 | -1.44 | 141.91 | 143.12 | 137.3 | 4198768 |
| 1731368100 | 141.965 | -5.51 | -3.74 | 145.9 | 145.94999 | 138.69999 | 7258472 |
| 1731108900 | 147.47999 | -3.17 | -2.10 | 148.69999 | 149.12 | 144.43 | 6299862 |
| 1731022500 | 150.65 | 5.97 | 4.13 | 140.0001 | 154.65 | 140.0001 | 15842231 |
| 1730936100 | 144.68 | 4.03 | 2.87 | 142.87 | 146.06 | 141.01 | 10520082 |
| 1730849700 | 140.65 | 3.12 | 2.27 | 139.35 | 141.3 | 138.72 | 3501727 |
| 1730763300 | 137.53 | -3.95 | -2.79 | 139.81 | 142.5 | 137.29 | 3205891 |
| 1730500500 | 141.47999 | 0.18 | 0.13 | 144.16999 | 146.75 | 140.62 | 4585499 |
| 1730414100 | 141.3 | -13.1 | -8.48 | 145.26 | 146.22999 | 140.25 | 7040211 |
| 1730327700 | 154.4 | -2.77 | -1.76 | 152.5 | 155.4777 | 150.47999 | 3692791 |
| 1730241300 | 157.16999 | 7.15 | 4.77 | 149.25 | 157.69 | 148.28 | 5166111 |
| 1730154900 | 150.02 | 6.27 | 4.36 | 144.9 | 152.58 | 144.85 | 5447386 |
| 1729895700 | 143.75 | 2.71 | 1.92 | 141.83 | 145.56 | 141.51 | 4416889 |
| 1729809300 | 141.04 | -1.37 | -0.96 | 143.3 | 143.59 | 138.4 | 5508435 |
| 1729722900 | 142.41 | -10.17 | -6.67 | 147.77 | 147.8 | 140.69999 | 9170707 |
| 1729636500 | 152.58 | 0.23 | 0.15 | 150.35 | 152.94 | 149.83 | 2836839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
