Register for streaming realtime charts, analysis tools, and prices.
AQB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.06 | -0.22 | -17.19% | 1.21 | 1.35 | 1.03 | 63,832 |
| Sep 19 2024 | 1.28 | 0.08 | 6.67% | 1.2164 | 1.62 | 1.21 | 162,646 |
| Sep 18 2024 | 1.20 | -0.03 | -2.44% | 1.2501 | 1.30 | 1.20 | 79,568 |
| Sep 17 2024 | 1.23 | 0.06 | 5.13% | 1.2499 | 1.25 | 1.1778 | 19,330 |
| Sep 16 2024 | 1.17 | 0.17 | 17.00% | 1.00 | 1.2399 | 1.00 | 65,416 |
| Sep 13 2024 | 1.00 | 0.035 | 3.63% | 1.00 | 1.00 | 0.96 | 6,158 |
| Sep 12 2024 | 0.965 | -0.0125 | -1.28% | 0.9838 | 1.02 | 0.96 | 3,608 |
| Sep 11 2024 | 0.9775 | 0.0393 | 4.19% | 1.02 | 1.04 | 0.9363 | 10,382 |
| Sep 10 2024 | 0.9382 | -0.1118 | -10.65% | 1.031 | 1.05 | 0.9372 | 29,769 |
| Sep 09 2024 | 1.05 | 0.07 | 7.14% | 0.9875 | 1.05 | 0.9775 | 8,573 |
| Sep 06 2024 | 0.98 | -0.03 | -2.97% | 1.01 | 1.01 | 0.975 | 10,808 |
| Sep 05 2024 | 1.01 | 0.01 | 1.10% | 1.005 | 1.03 | 1.00 | 8,524 |
| Sep 04 2024 | 0.999 | -0.021 | -2.06% | 1.02 | 1.03 | 0.9305 | 29,644 |
| Sep 03 2024 | 1.02 | -0.01 | -0.49% | 1.05 | 1.065 | 0.9425 | 31,117 |
| Aug 30 2024 | 1.025 | 0.03 | 3.54% | 0.97 | 1.08 | 0.97 | 69,964 |
| Aug 29 2024 | 0.99 | 0.10 | 11.24% | 0.91 | 1.00 | 0.91 | 56,226 |
| Aug 28 2024 | 0.89 | -0.0071 | -0.79% | 0.8971 | 0.9135 | 0.87 | 10,364 |
| Aug 27 2024 | 0.8971 | 0.0196 | 2.23% | 0.8839 | 0.9272 | 0.87 | 35,612 |
| Aug 26 2024 | 0.8775 | -0.0215 | -2.39% | 0.90 | 0.9312 | 0.8574 | 22,137 |
| Aug 23 2024 | 0.899 | 0.0414 | 4.83% | 0.87 | 0.899 | 0.8147 | 28,392 |
| Aug 22 2024 | 0.8576 | -0.0624 | -6.78% | 0.92 | 0.929899 | 0.84 | 40,020 |
| Aug 21 2024 | 0.92 | -0.02 | -2.13% | 0.9499 | 0.96 | 0.91 | 49,450 |
| Aug 20 2024 | 0.94 | -0.12 | -11.32% | 1.08 | 1.08 | 0.91309 | 41,107 |
| Aug 19 2024 | 1.06 | -0.06 | -5.23% | 1.13 | 1.20 | 1.05 | 83,974 |
| Aug 16 2024 | 1.1185 | 0.01 | 0.77% | 1.1201 | 1.1537 | 1.07 | 22,258 |
| Aug 15 2024 | 1.11 | -0.10 | -7.88% | 1.23 | 1.23 | 1.10 | 56,119 |
| Aug 14 2024 | 1.205 | -0.09 | -6.59% | 1.31 | 1.3299 | 1.20 | 24,218 |
| Aug 13 2024 | 1.29 | -0.04 | -3.01% | 1.3297 | 1.3999 | 1.2641 | 43,005 |
| Aug 12 2024 | 1.33 | -0.09 | -6.34% | 1.41 | 1.43 | 1.33 | 21,933 |
| Aug 09 2024 | 1.42 | 0.03 | 2.16% | 1.36 | 1.42 | 1.34 | 19,907 |
| Aug 08 2024 | 1.39 | 0.05 | 3.72% | 1.42 | 1.5499 | 1.32 | 40,041 |
| Aug 07 2024 | 1.3401 | -0.05 | -3.59% | 1.46 | 1.46 | 1.33 | 25,194 |
| Aug 06 2024 | 1.39 | -0.27 | -16.33% | 1.49 | 1.55 | 1.33 | 56,049 |
| Aug 05 2024 | 1.6612 | -0.02 | -1.12% | 1.55 | 1.71 | 1.53 | 36,436 |
| Aug 02 2024 | 1.68 | -0.05 | -2.89% | 1.70 | 1.77 | 1.63 | 16,259 |
| Aug 01 2024 | 1.73 | 0.09 | 5.49% | 1.63 | 1.77 | 1.57 | 26,984 |
| Jul 31 2024 | 1.64 | 0.05 | 3.15% | 1.57 | 1.6999 | 1.57 | 12,009 |
| Jul 30 2024 | 1.5899 | -0.14 | -8.10% | 1.64 | 1.70 | 1.53 | 38,954 |
| Jul 29 2024 | 1.73 | 0.05 | 3.28% | 1.66 | 1.7398 | 1.66 | 5,928 |
| Jul 26 2024 | 1.675 | 0.05 | 2.76% | 1.63 | 1.71 | 1.63 | 8,837 |
| Jul 25 2024 | 1.63 | -0.02 | -1.21% | 1.62 | 1.71 | 1.5801 | 37,627 |
| Jul 24 2024 | 1.65 | 0.02 | 1.23% | 1.62 | 1.65 | 1.60 | 6,307 |
| Jul 23 2024 | 1.63 | 0.05 | 3.16% | 1.58 | 1.6376 | 1.58 | 8,646 |
| Jul 22 2024 | 1.5801 | -0.05 | -3.06% | 1.65 | 1.67 | 1.58 | 13,841 |
| Jul 19 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.6995 | 1.63 | 4,421 |
| Jul 18 2024 | 1.68 | -0.07 | -3.72% | 1.73 | 1.73 | 1.68 | 11,919 |
| Jul 17 2024 | 1.745 | 0.01 | 0.29% | 1.74 | 1.79 | 1.71 | 8,780 |
| Jul 16 2024 | 1.74 | -0.03 | -1.69% | 1.81 | 1.82 | 1.71 | 14,182 |
| Jul 15 2024 | 1.77 | -0.07 | -3.80% | 1.85 | 1.91 | 1.75 | 17,210 |
| Jul 12 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.94 | 1.79 | 38,020 |
| Jul 11 2024 | 1.80 | 0.08 | 4.65% | 1.73 | 1.84 | 1.73 | 12,263 |
| Jul 10 2024 | 1.72 | 0.03 | 1.78% | 1.72 | 1.7585 | 1.69 | 23,670 |
| Jul 09 2024 | 1.69 | 0.00 | 0.00% | 1.66 | 1.79 | 1.66 | 27,591 |
| Jul 08 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.77 | 1.64 | 12,097 |
| Jul 05 2024 | 1.68 | 0.09 | 5.66% | 1.60 | 1.68 | 1.59 | 24,026 |
| Jul 03 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.665 | 1.57 | 9,300 |
| Jul 02 2024 | 1.59 | -0.03 | -1.85% | 1.60 | 1.67 | 1.58 | 8,193 |
| Jul 01 2024 | 1.62 | 0.01 | 0.62% | 1.67 | 1.67 | 1.57 | 18,292 |
| Jun 28 2024 | 1.61 | -0.05 | -3.01% | 1.66 | 1.66 | 1.53 | 27,494 |
| Jun 27 2024 | 1.66 | 0.03 | 1.72% | 1.66 | 1.66 | 1.60 | 11,659 |
| Jun 26 2024 | 1.632 | -0.02 | -1.09% | 1.65 | 1.675 | 1.632 | 6,935 |
| Jun 25 2024 | 1.65 | -0.09 | -5.17% | 1.66 | 1.74 | 1.62 | 37,416 |
| Jun 24 2024 | 1.74 | 0.02 | 1.16% | 1.79 | 1.79 | 1.65 | 31,889 |
