Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apyx Medical Corporation | APYX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.35% | 1.32 | 17:52:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.29 | 1.3899 | 1.32 | 1.38 |
APYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.54 | 1.26 | 1.37 | 57,017 | -0.22 | -14.29% |
| 1 Month | 1.33 | 1.64 | 1.21 | 1.33 | 240,855 | -0.01 | -0.75% |
| 3 Months | 2.26 | 2.80 | 1.21 | 1.66 | 164,006 | -0.94 | -41.59% |
| 6 Months | 2.50 | 3.26 | 1.21 | 1.94 | 151,396 | -1.18 | -47.20% |
| 1 Year | 2.92 | 7.97 | 1.21 | 3.86 | 196,992 | -1.60 | -54.79% |
| 3 Years | 9.60 | 17.50 | 1.21 | 5.19 | 218,932 | -8.28 | -86.25% |
| 5 Years | 3.89 | 17.50 | 1.21 | 5.49 | 170,006 | -2.57 | -66.07% |
APYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.38 | 0.06 | 4.55% | 1.31 | 1.39 | 1.26 | 66,774 |
| Apr 17 2024 | 1.32 | -0.07 | -5.04% | 1.44 | 1.44 | 1.28 | 89,880 |
| Apr 16 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.44 | 1.325 | 26,853 |
| Apr 15 2024 | 1.38 | -0.08 | -5.48% | 1.48 | 1.48 | 1.26 | 82,830 |
| Apr 12 2024 | 1.46 | -0.09 | -5.81% | 1.54 | 1.54 | 1.40 | 18,746 |
| Apr 11 2024 | 1.55 | 0.13 | 9.15% | 1.47 | 1.55 | 1.43 | 133,755 |
| Apr 10 2024 | 1.42 | -0.05 | -3.40% | 1.4304 | 1.49 | 1.38 | 12,525 |
| Apr 09 2024 | 1.47 | 0.01 | 0.68% | 1.48 | 1.53 | 1.43 | 92,420 |
| Apr 08 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.51 | 1.43 | 39,761 |
| Apr 05 2024 | 1.50 | -0.03 | -1.96% | 1.61 | 1.61 | 1.48 | 53,638 |
| Apr 04 2024 | 1.53 | -0.06 | -3.77% | 1.62 | 1.64 | 1.50 | 52,814 |
| Apr 03 2024 | 1.59 | 0.11 | 7.43% | 1.46 | 1.64 | 1.4216 | 204,204 |
| Apr 02 2024 | 1.48 | 0.11 | 8.03% | 1.38 | 1.48 | 1.3524 | 141,328 |
| Apr 01 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.40 | 1.31 | 208,467 |
| Mar 28 2024 | 1.36 | -0.05 | -3.55% | 1.39 | 1.39 | 1.33 | 121,348 |
| Mar 27 2024 | 1.41 | 0.13 | 10.16% | 1.30 | 1.42 | 1.28 | 303,568 |
| Mar 26 2024 | 1.28 | 0.01 | 0.79% | 1.23 | 1.33 | 1.23 | 231,067 |
| Mar 25 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.37 | 1.23 | 999,163 |
| Mar 22 2024 | 1.25 | -0.07 | -5.30% | 1.33 | 1.3685 | 1.21 | 1,697,105 |
| Mar 21 2024 | 1.32 | -0.53 | -28.65% | 1.55 | 1.55 | 1.28 | 1,265,604 |
| Mar 20 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 1.71 | 111,059 |
| Mar 19 2024 | 1.80 | 0.03 | 1.69% | 1.79 | 1.87 | 1.68 | 23,091 |
