Apyx Medical Historical Data - APYX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apyx Medical Corporation APYX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.08 -1.01% 7.83 7.78 7.93 7.93 7.91 16:03:17
more quote information »

APYX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.528.127.377.8534,3380.314.12%
1 Month8.408.487.30117.8349,409-0.57-6.79%
3 Months7.168.597.007.9772,1600.679.36%
6 Months7.808.596.147.4381,4410.030.38%
1 Year8.308.663.556.20175,326-0.47-5.66%
3 Years7.969.033.556.40174,152-0.13-1.63%
5 Years7.969.033.556.40174,152-0.13-1.63%

APYX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 7.83 -0.08 -1.01% 7.93 7.93 7.78 32,892
Feb 13 2020 7.91 0.01 0.13% 7.82 8.04 7.75 32,784
Feb 12 2020 7.90 -0.12 -1.5% 8.11 8.12 7.8804 20,889
Feb 11 2020 8.02 0.13 1.65% 7.99 8.11 7.90 32,901
Feb 10 2020 7.89 0.34 4.5% 7.58 7.91 7.58 48,527
Feb 07 2020 7.55 0.00 0.0% 7.52 7.59 7.37 36,587
Feb 06 2020 7.55 0.05 0.67% 7.59 7.60 7.4099 32,029
Feb 05 2020 7.50 -0.01 -0.13% 7.66 7.66 7.46 35,766
Feb 04 2020 7.51 0.11 1.49% 7.51 7.67 7.42 54,915
Feb 03 2020 7.40 -0.19 -2.5% 7.65 7.7495 7.37 50,247
Jan 31 2020 7.59 0.01 0.13% 7.57 7.70 7.3011 98,226
Jan 30 2020 7.58 -0.01 -0.13% 7.48 7.59 7.4206 29,212
Jan 29 2020 7.59 -0.14 -1.81% 7.69 7.77 7.45 33,534
Jan 28 2020 7.73 -0.09 -1.15% 7.89 7.89 7.68 85,382
Jan 27 2020 7.82 -0.20 -2.49% 7.97 8.085 7.82 52,961
Jan 24 2020 8.02 -0.21 -2.55% 8.18 8.25 7.99 35,944
Jan 23 2020 8.23 -0.06 -0.66% 8.25 8.27 8.02 74,934
Jan 22 2020 8.285 0.06 0.79% 8.25 8.29 8.205 42,193
Jan 21 2020 8.22 0.09 1.11% 8.12 8.25 8.095 67,374
Jan 17 2020 8.13 -0.26 -3.04% 8.40 8.48 8.10 74,291
See More Historical Prices »


Your Recent History
NASDAQ
APYX
Apyx Medic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.