AppTech Payments Historical Data - APCXW

Company Name	Stock Ticker Symbol	Market	Type
AppTech Payments Corporation	APCXW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0499	-12.48%	0.3499	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.23	0.35	0.3499	0.3998

APCXW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.3499	-0.0499	-12.48%	0.35	0.35	0.23	5,021
Apr 30 2024	0.3998	0.02905	7.84%	0.3998	0.3998	0.3998	2,844
Apr 29 2024	0.370751	0.00	0.00%	0.370751	0.370751	0.370751	0
Apr 26 2024	0.370751	0.01295	3.62%	0.37	0.370751	0.37	1,728
Apr 25 2024	0.3578	0.00	0.00%	0.37	0.37	0.3578	26
Apr 24 2024	0.3578	0.01775	5.22%	0.3578	0.3578	0.3578	713
Apr 23 2024	0.34005	0.03505	11.49%	0.34005	0.368	0.34005	1,025
Apr 22 2024	0.305	-0.0726	-19.23%	0.40	0.40	0.30	15,627
Apr 19 2024	0.3776	0.0176	4.89%	0.3619	0.3876	0.35	4,600
Apr 18 2024	0.36	0.004	1.12%	0.36	0.392	0.3257	5,854
Apr 17 2024	0.356	0.00	0.00%	0.356	0.356	0.356	0
Apr 16 2024	0.356	-0.034	-8.72%	0.39	0.392	0.3546	3,399
Apr 15 2024	0.39	0.0446	12.91%	0.325	0.40	0.325	2,826
Apr 12 2024	0.3454	-0.03729	-9.74%	0.44	0.44	0.3438	4,180
Apr 11 2024	0.38269	-0.02731	-6.66%	0.4089	0.4089	0.38	757
Apr 10 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 09 2024	0.41	0.00	0.00%	0.41	0.41	0.41	91
Apr 08 2024	0.41	0.028	7.33%	0.41	0.4101	0.40	19,802
Apr 05 2024	0.382	0.00	0.00%	0.382	0.382	0.382	0
Apr 04 2024	0.382	0.0036	0.95%	0.3884	0.40	0.382	325
Apr 03 2024	0.3784	0.0563	17.48%	0.3867	0.3879	0.322	2,688
Apr 02 2024	0.322101	-0.0379	-10.53%	0.39	0.39	0.322	1,903