Alpha Venture DAOALPHA

$ 0.06246

0.00135

(

2.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 346

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06193

Exchange

KRKN

Ask

$ 0.06262

Last Trade Time

10:40:38

Volume (24h)

$ 1,137,111

Last Trade Size

232.03

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.06246

Fully Diluted Market Cap

$ 62,460,000

Genesis Date

9/27/2020

Days Range 0.062-0.06264

52 Weeks Range 0.04257-0.30999

Circulating Supply 846,000,000 / 1,000,000,000

84.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0622	Binance	10186150	/cdn/crypto/logos/exchanges/BINA.png	$ 634,178.97	1727097313	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	91.0237328216	Recently
0.06206	OKX	406389.921215	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,240.61	1727097313	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	3.63151216211	Recently
0.0621	LATOKEN	383449.29	/cdn/crypto/logos/exchanges/LATK.png	$ 23,829.55	1727097043	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPHA-USDT	3.42651401399	Recently
9.8E-7	Binance	75456	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.073864	1727097291	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	4	https://www.binance.com/en/trade/ALPHA_BTC	0.674277011804	Recently
0.056288	Bitvavo	53473.4000911	/cdn/crypto/logos/exchanges/BITV.png	€ 2,978.00	1727097313	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	5	https://account.bitvavo.com/markets/ALPHA-EUR	0.477839859314	Recently
0.0622	DigiFinex	37804.413139	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,326.84	1727096890	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.337821335936	7 minutes ago
0.06212	Gate.io	26512.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,653.56	1727095944	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	7	https://gate.io/trade/ALPHA_USDT	0.236913343916	23 minutes ago
0.06222	Kucoin	17094.0423	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,061.83	1727096654	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	8	https://trade.kucoin.com/ALPHA-USDT	0.152752859437	11 minutes ago
9.8E-7	Kucoin	2309.9687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002250	1727096655	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	9	https://trade.kucoin.com/ALPHA-BTC	0.0206419475243	11 minutes ago
0.06246	Kraken	1799.09919262	/cdn/crypto/logos/exchanges/KRKN.png	$ 112.30	1727096849	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	10	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.0160768027399	8 minutes ago
2.36E-5	Gate.io	214.619	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005048	1727095944	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	11	https://gate.io/trade/ALPHA_ETH	0.00191784162951	23 minutes ago
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	13	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727049727	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	13 hours ago
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1727049727	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	15	https://www.bitstamp.net/markets/alpha/usd	0	13 hours ago
0.05776	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	16	https://hitbtc.com/ALPHA-to-USD	0	13 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	13 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	13 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	19	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727095590	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	21	https://hitbtc.com/ALPHA-to-BTC	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05658	0.00588	10.3923647932	0.05156	0.06304	40935.4218612	CX
4	0.06432	-0.00186	-2.89179104478	0.0495	0.06432	22812.2674125	CX
12	0.08093	-0.01847	-22.8221920178	0.04257	0.1	25592.1414763	CX
26	0.15492	-0.09246	-59.6824167312	0.04257	0.21	61198.7911299	CX
52	0.07586	-0.0134	-17.6641181123	0.04257	0.30999	75435.239363	CX
156	0.92041403	-0.85795403	-93.2139235209	0.04257	1.26957971	147541.139735	CX
260	0.04217256	0.02028744	48.1057825278	0.02572195	2.93771553	1802716.86686	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

Bybit Türkiye Listed as a Crypto Asset Service Provider by the CMB

Dubai, United Arab Emirates, September 23rd, 2024, ChainwireBybit Türkiye, the partner site of Bybit, has achieved a key milestone by being...

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.06111	-0.00067	-1.08	0.06178	0.06183	0.05978	4586
1726962600	0.06178	0.0002	0.32	0.06158	0.06234	0.06158	18109
1726876200	0.06158	0.00063	1.03	0.06095	0.06304	0.06095	145000
1726789800	0.06095	0.00269	4.62	0.05826	0.06166	0.05826	90487
1726703400	0.05826	0.00336	6.12	0.0549	0.05829	0.0549	14534
1726617000	0.0549	0.00149	2.79	0.05341	0.0569	0.05341	2672
1726530600	0.05341	-0.00317	-5.60	0.05658	0.05658	0.05156	11156
1726444200	0.05658	-0.00294	-4.94	0.05952	0.05952	0.05658	1406
1726357800	0.05952	0.00041	0.69	0.05911	0.06008	0.05871	7342
1726271400	0.05911	0.00086	1.48	0.05825	0.05949	0.05796	5116
1726185000	0.05825	0.00223	3.98	0.05602	0.05825	0.05602	4378
1726098600	0.05602	-0.00281	-4.78	0.05879	0.06083	0.05464	35230
1726012200	0.05883	0.0027	4.81	0.05615	0.06046	0.05555	46190
1725925800	0.05613	0.00284	5.33	0.05483	0.05613	0.05477	22774
1725839400	0.05329	0.00173	3.36	0.05156	0.05478	0.05156	11588
1725753000	0.05156	0.00172	3.45	0.04984	0.05237	0.04984	17606
1725666600	0.04984	-0.0028	-5.32	0.05264	0.05341	0.0495	50030
1725580200	0.05264	-0.00199	-3.64	0.05463	0.05463	0.05254	5407
1725493800	0.05463	-0.00048	-0.87	0.05511	0.05511	0.05208	21739
1725407400	0.05511	-0.00101	-1.80	0.05612	0.05632	0.05444	9701
1725321000	0.05612	0.00251	4.68	0.05361	0.05612	0.05263	46928
1725234600	0.05361	-0.00224	-4.01	0.05585	0.05585	0.05345	6911
1725148200	0.05585	-0.0003	-0.53	0.05615	0.0571	0.05585	2276
1725061800	0.05615	-0.00027	-0.48	0.05642	0.05738	0.05503	16045
1724975400	0.05642	8.0E-5	0.14	0.05634	0.0594	0.05555	25298
1724889000	0.05634	-0.00092	-1.61	0.05723	0.0588	0.05475	5640
1724802600	0.05726	-0.00459	-7.42	0.06185	0.06245	0.05726	8435
1724716200	0.06185	-0.00275	-4.26	0.06432	0.06432	0.06144	2145
1724629800	0.0646	-0.003	-4.44	0.0676	0.0676	0.06437	5633
1724543400	0.0676	0.00064	0.96	0.06696	0.06764	0.06471	24417
1724457000	0.06696	0.00537	8.72	0.06159	0.06696	0.06114	17889
1724370600	0.06159	-0.00035	-0.57	0.06135	0.06272	0.06079	14984
1724284200	0.06194	0.00257	4.33	0.05937	0.062	0.0575	38820
1724197800	0.05937	0.00026	0.44	0.05824	0.05998	0.05674	39236
1724111400	0.05911	0.00213	3.74	0.05562	0.05918	0.05562	43379
1724025000	0.05698	0.00313	5.81	0.05385	0.05909	0.05385	40885
1723938600	0.05385	0.00273	5.34	0.05112	0.05385	0.05112	5369
1723852200	0.05112	-0.00014	-0.27	0.05126	0.05231	0.05066	3153
1723765800	0.05126	-0.00307	-5.65	0.05433	0.05532	0.05102	33666
1723679400	0.05433	-0.00138	-2.48	0.05571	0.05623	0.0542	16148
1723593000	0.05571	0.00136	2.50	0.05435	0.05571	0.05305	35994
1723506600	0.05435	-0.00011	-0.20	0.05229	0.05502	0.0517	83991
1723420200	0.05446	-0.00115	-2.07	0.05561	0.05561	0.05446	14651
1723333800	0.05561	0.00201	3.75	0.0536	0.05561	0.0536	26090
1723247400	0.0536	-0.0016	-2.90	0.0552	0.0552	0.0536	53692
1723161000	0.0552	0.00593	12.04	0.04927	0.0552	0.04927	14881
1723074600	0.04927	-0.00224	-4.35	0.05151	0.05167	0.04772	15955
1722988200	0.05151	0.00371	7.76	0.0478	0.05151	0.0478	34074
1722901800	0.0478	-0.00643	-11.86	0.0545	0.05565	0.04257	87235
1722815400	0.05423	-0.00027	-0.50	0.0545	0.05681	0.05288	23362
1722729000	0.0545	-0.0039	-6.68	0.0584	0.05876	0.0545	24970
1722642600	0.0584	-0.00445	-7.08	0.06285	0.0635	0.05793	11757
1722556200	0.06285	-0.00173	-2.68	0.06458	0.06489	0.05926	10535
1722469800	0.06458	-0.00391	-5.71	0.06849	0.06984	0.0645	8267
1722383400	0.06849	-0.00373	-5.16	0.07222	0.07241	0.06849	34681
1722297000	0.07222	0.00207	2.95	0.07103	0.07332	0.07103	26946
1722210600	0.07015	-0.00164	-2.28	0.07179	0.07179	0.069	6973
1722124200	0.07179	0.00041	0.57	0.07138	0.07199	0.07067	20177
1722037800	0.07138	0.00255	3.70	0.06506	0.07138	0.06506	4765
1721951400	0.06883	-0.0011	-1.57	0.06993	0.0715	0.06526	38593
1721865000	0.06993	-0.00238	-3.29	0.07231	0.0734	0.06928	22358
1721778600	0.07231	-0.00334	-4.42	0.07565	0.07607	0.07196	33854
1721692200	0.07565	-0.00455	-5.67	0.08017	0.08017	0.07556	51174
1721605800	0.0802	0.00307	3.98	0.07713	0.08024	0.07294	24388
1721519400	0.07713	0.00054	0.71	0.07659	0.07785	0.07638	8238
1721433000	0.07659	0.00464	6.45	0.07195	0.07659	0.07195	45952
1721346600	0.07195	-0.00373	-4.93	0.07568	0.07673	0.07154	25510
1721260200	0.07568	-0.00012	-0.16	0.0758	0.0779	0.07463	40493
1721173800	0.0758	0.00175	2.36	0.07405	0.07672	0.07108	58492
1721087400	0.07405	0.00235	3.28	0.07179	0.07405	0.07134	17513
1721001000	0.0717	0.00133	1.89	0.07037	0.0717	0.07037	1924
1720914600	0.07037	0.00362	5.42	0.06675	0.07037	0.06675	55428
1720828200	0.06675	0	0.00	0.06675	0.06675	0.06675	0
1720741800	0.06675	-0.00083	-1.23	0.06774	0.06969	0.06675	18721
1720655400	0.06758	0.00093	1.40	0.06709	0.06827	0.06699	19749
1720569000	0.06665	0.00164	2.52	0.06501	0.06781	0.06501	5848
1720482600	0.06501	-0.00065	-0.99	0.06382	0.06536	0.06382	20598
1720396200	0.06566	-0.00134	-2.00	0.06607	0.06706	0.06455	5491
1720309800	0.067	0.00568	9.26	0.06132	0.06702	0.06132	34199
1720223400	0.06132	-0.00813	-11.71	0.06635	0.06762	0.05754	63266
1720137000	0.06945	-0.00529	-7.08	0.07474	0.07474	0.0683	21619
1720050600	0.07474	-0.00463	-5.83	0.07937	0.07937	0.07474	13835
1719964200	0.07937	-0.00047	-0.59	0.07984	0.07993	0.07847	9751
1719877800	0.07984	-0.00207	-2.53	0.08093	0.1	0.07852	25807
1719791400	0.08191	0.00635	8.40	0.07556	0.1	0.07416	133594
1719705000	0.07556	-0.00437	-5.47	0.07993	0.07993	0.07556	12718
1719618600	0.07993	-0.00232	-2.82	0.08225	0.08608	0.07953	28109
1719532200	0.08225	0.00132	1.63	0.08093	0.08298	0.07852	7773
1719445800	0.08093	-0.00045	-0.55	0.08131	0.08141	0.08	11719
1719359400	0.08138	0.00348	4.47	0.0779	0.08161	0.0779	3207
1719273000	0.0779	-0.00119	-1.50	0.07909	0.07909	0.07586	2020
1719186600	0.07909	-0.00232	-2.85	0.0814	0.08199	0.07806	57374
1719100200	0.08141	-0.00111	-1.35	0.08252	0.08252	0.08069	32676