News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.385 | 0.4799 | 0.3261 | 385873 | 0.37865464 | CS |
| 4 | -0.0695 | -15.2915291529 | 0.4545 | 0.5 | 0.3261 | 225716 | 0.4108184 | CS |
| 12 | -0.149 | -27.9026217228 | 0.534 | 1.49 | 0.3261 | 4317295 | 0.61738632 | CS |
| 26 | -0.5787 | -60.0498080315 | 0.9637 | 1.49 | 0.3261 | 1980694 | 0.62430445 | CS |
| 52 | -1.625 | -80.8457711443 | 2.01 | 2.0499 | 0.3261 | 1042395 | 0.64606563 | CS |
| 156 | -1.355 | -77.8735632184 | 1.74 | 5.3724 | 0.3261 | 462811 | 0.98939789 | CS |
| 260 | -2.505 | -86.678200692 | 2.89 | 5.3724 | 0.3261 | 453183 | 1.00632138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.415 | 0.035 | 9.21 | 0.3745 | 0.4799 | 0.3664 | 610441 |
| 1739230500 | 0.38 | 0.0407 | 12.00 | 0.349 | 0.3975 | 0.3306 | 443329 |
| 1738971300 | 0.3393 | -0.0201 | -5.59 | 0.36 | 0.3653 | 0.3261 | 313472 |
| 1738884900 | 0.3594 | -0.0009 | -0.25 | 0.36 | 0.3808 | 0.350501 | 143337 |
| 1738798500 | 0.3603 | -0.0319 | -8.13 | 0.385 | 0.39 | 0.3502 | 418785 |
| 1738712100 | 0.3922 | -0.0078 | -1.95 | 0.385 | 0.4099999 | 0.382 | 110845 |
| 1738625700 | 0.4 | -0.0028 | -0.70 | 0.3915 | 0.4 | 0.38 | 159465 |
| 1738366500 | 0.4028 | -0.0158 | -3.77 | 0.42 | 0.4304 | 0.4001 | 44621 |
| 1738280100 | 0.4186 | 0.0061 | 1.48 | 0.4015 | 0.42 | 0.4 | 84994 |
| 1738193700 | 0.4125 | -0.0265 | -6.04 | 0.44 | 0.45 | 0.4015 | 101856 |
| 1738107300 | 0.439 | 0.0187 | 4.45 | 0.4103 | 0.4399 | 0.3916 | 157758 |
| 1738020900 | 0.4203 | -0.0057 | -1.34 | 0.436 | 0.4549 | 0.410101 | 128632 |
| 1737761700 | 0.426 | -0.0061 | -1.41 | 0.4231 | 0.4704 | 0.4109 | 401918 |
| 1737675300 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1737588900 | 0.4321 | -0.0422 | -8.90 | 0.462 | 0.474 | 0.42 | 235082 |
| 1737502500 | 0.4743 | -0.0012 | -0.25 | 0.461 | 0.4868 | 0.461 | 101272 |
| 1737156900 | 0.4755 | -0.0144 | -2.94 | 0.4752 | 0.5 | 0.4649 | 212485 |
| 1737070500 | 0.4899 | 0.01465 | 3.08 | 0.48 | 0.49 | 0.46 | 204897 |
| 1736984100 | 0.47525 | 0.02025 | 4.45 | 0.4545 | 0.48 | 0.45 | 189706 |
| 1736897700 | 0.455 | -0.0044 | -0.96 | 0.46 | 0.4701 | 0.443 | 190457 |
| 1736811300 | 0.4594 | -0.0576 | -11.14 | 0.5 | 0.5 | 0.425 | 384160 |
| 1736552100 | 0.517 | 0.0422 | 8.89 | 0.486 | 0.5598999 | 0.465 | 433645 |
| 1736379300 | 0.4748 | -0.1102 | -18.84 | 0.545 | 0.55 | 0.45 | 563738 |
| 1736292900 | 0.585 | -0.025 | -4.10 | 0.5474 | 0.59 | 0.545 | 371921 |
| 1736206500 | 0.61 | -0.0313 | -4.88 | 0.631 | 0.631 | 0.6 | 511341 |
| 1735947300 | 0.6413 | 0.0153 | 2.44 | 0.6334 | 0.66 | 0.6036 | 416305 |
| 1735860900 | 0.626 | 0.1059 | 20.36 | 0.539 | 0.659999 | 0.525 | 2309430 |
| 1735688100 | 0.5201 | -0.12 | -18.75 | 0.68 | 0.6879999 | 0.52 | 885340 |
| 1735601700 | 0.6401 | -0.085 | -11.72 | 0.6901 | 0.744495 | 0.6352 | 810857 |
| 1735342500 | 0.7251 | -0.1259 | -14.79 | 0.8 | 0.835 | 0.65 | 1647831 |
| 1735256100 | 0.851 | 0.0062 | 0.73 | 0.8347 | 0.91 | 0.7519 | 1855612 |
| 1735077840 | 0.8448 | 0.0087 | 1.04 | 0.8198 | 0.89 | 0.73 | 1884978 |
| 1734996900 | 0.8361 | 0.2391 | 40.05 | 0.62 | 0.8499 | 0.61 | 6460775 |
| 1734737700 | 0.597 | -0.023 | -3.71 | 0.5999 | 0.6795 | 0.52 | 6787586 |
| 1734651300 | 0.62 | 0.239 | 62.73 | 0.8129999 | 1.49 | 0.4 | 195024786 |
| 1734564900 | 0.381 | -0.0061 | -1.58 | 0.4099 | 0.4099 | 0.38 | 2445429 |
| 1734478500 | 0.3871 | 0.0068 | 1.79 | 0.45 | 0.45 | 0.36 | 800172 |
| 1734392100 | 0.3803 | -0.0396 | -9.43 | 0.421 | 0.4401 | 0.3803 | 126344 |
| 1734132900 | 0.4199 | 0.03 | 7.69 | 0.36 | 0.42 | 0.36 | 393219 |
| 1734046500 | 0.3899 | -0.0261 | -6.27 | 0.3985 | 0.3985 | 0.3364 | 971594 |
| 1733960100 | 0.416 | -0.0356 | -7.88 | 0.4684 | 0.48 | 0.416 | 354606 |
| 1733873700 | 0.4516 | 0.0006 | 0.13 | 0.47 | 0.4899 | 0.45 | 212485 |
| 1733787300 | 0.451 | 0.0252 | 5.92 | 0.45 | 0.47 | 0.42 | 808607 |
| 1733528100 | 0.4258 | 0.0048 | 1.14 | 0.42 | 0.44 | 0.4101 | 237827 |
| 1733441700 | 0.421 | 0.0008 | 0.19 | 0.4295 | 0.4699 | 0.4099999 | 228804 |
| 1733355300 | 0.4202 | -0.0698 | -14.24 | 0.4699 | 0.4699 | 0.4074999 | 192533 |
| 1733268900 | 0.49 | 0.0699 | 16.64 | 0.43955 | 0.5 | 0.417 | 174890 |
| 1733182500 | 0.4201 | -0.0478 | -10.22 | 0.4366 | 0.479 | 0.375 | 330800 |
| 1732917840 | 0.4679 | 0.0069 | 1.50 | 0.4841 | 0.4939 | 0.4621 | 38095 |
| 1732750500 | 0.461 | -0.008 | -1.71 | 0.491 | 0.5 | 0.45 | 164796 |
| 1732664100 | 0.469 | -0.001 | -0.21 | 0.5 | 0.505 | 0.4607 | 82033 |
| 1732577700 | 0.47 | -0.005 | -1.05 | 0.499 | 0.5 | 0.47 | 206950 |
| 1732318500 | 0.475 | -0.045 | -8.65 | 0.52 | 0.53 | 0.4512 | 374930 |
| 1732232100 | 0.52 | 0.0134 | 2.65 | 0.51 | 0.52 | 0.49 | 230333 |
| 1732145700 | 0.5066 | -0.0283 | -5.29 | 0.534 | 0.54 | 0.5014999 | 157809 |
| 1732059300 | 0.5349 | 0.0369 | 7.41 | 0.517499 | 0.55 | 0.5 | 407256 |
| 1731972900 | 0.498 | 0.028 | 5.96 | 0.5299 | 0.53 | 0.4933 | 233010 |
| 1731713700 | 0.47 | -0.013 | -2.69 | 0.499799 | 0.53 | 0.47 | 503393 |
| 1731627300 | 0.483 | -0.087 | -15.26 | 0.5985 | 0.62 | 0.4515 | 416375 |
| 1731540900 | 0.5699999 | -0.092 | -13.90 | 0.699 | 0.699 | 0.5699999 | 251009 |
| 1731454500 | 0.662 | 0.001 | 0.15 | 0.65 | 0.7 | 0.6413 | 72559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
