ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AppTech Payments Corporation

AppTech Payments Corporation (APCX)

0.2876
-0.0323
(-10.10%)
Closed April 26 4:00PM
0.314355
0.02676
(9.30%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019145-5.740629685160.33350.420.23994471420.34686039CS
4-0.103645-24.79545454550.4180.44780.23991691440.35869877CS
12-0.105645-25.15357142860.420.47990.23991913210.38921399CS
26-0.425645-57.51959459460.741.490.239920068460.6083358CS
52-0.553045-63.75893474750.86741.490.239910590760.62226796CS
156-1.565645-83.27898936171.885.37240.23994656540.96102488CS
260-2.575645-89.12266435992.895.37240.23994382930.98932901CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456205000.2876-0.0323-10.100.3070.3150.2843319157
17455341000.3199-0.0411-11.390.350.38550.2399999628
17454477000.361-0.059-14.050.380.408750.3558369835
17453613000.420.048513.060.3960.420.3595999234938
17452749000.37150.03159.260.33350.390.3335184164
17449293000.340.00351.040.3540.360.3333144639
17448429000.3365-0.0072-2.090.34370.3550.333399995099
17447565000.34370.00170.500.3610.3610.333538538
17446701000.342-0.018-5.000.360.3780.335146817
17444109000.360.012.860.36440.37990.347999973266
17443245000.35-0.019-5.150.3670.3670.344999966752
17442381000.3690.00890012.470.36009990.3708990.3267156067
17441517000.36009990.00729992.070.3520.37269990.350275718
17440653000.3528-0.0222-5.920.36009990.36009990.33165908
17438061000.375-0.0442-10.540.41049990.41049990.3705190662
17437197000.4192-0.0208-4.730.430.440.41469363
17436333000.440.03000017.320.40999990.44780.4099999111335
17435469000.4099999-0.0051-1.230.40999990.42590.409999949272
17434605000.4151-0.0025-0.600.430.430.409999999136
17432013000.4176-0.003-0.710.4180.4280.400757630
17431149000.42060.0153.700.41380.43440.400678313
17430285000.4056-0.0344-7.820.440.440.401472596
17429421000.440.024.760.420.440.415133307
17428557000.420.025.000.40990.420.3901271970
17425965000.40.0112.830.36690.40.366957019
17425101000.3890.0092.370.380.38990.370199944865
17424237000.380.00980012.650.36109990.380.361099936938
17423373000.3701999-0.0044-1.170.3750.37990.364121727
17422509000.37460.00440011.190.3960.40760.36923179
17419917000.3701999-0.0048-1.280.3730.38250.36245199
17419053000.375-0.0055-1.450.3980.3980.37136566
17418189000.3805-0.015-3.790.38780.39539990.380240870
17417325000.39550.00380.970.40.42080.380180579
17416461000.3917-0.0382-8.890.4105990.420.390569350
17413905000.42990.01022.430.41120.42990.399264398
17413041000.41970.00952.320.40990.42890.400776360
17412177000.41020.01152.880.390150.42480.38567439
17411313000.39870.01062.730.40999990.40999990.38010137410
17410449000.3881-0.0309-7.370.40999990.4288990.3875190874
17407857000.4190.0225.540.390.4190.3801180782
17406993000.397-0.052-11.580.43550.43640.37031569113
17406129000.4490.01222.790.42950.44980.4101181953
17405265000.43680.01313.090.38490.44880.3849270364
17404401000.42370.01270013.090.40450.42990.3805251233
17401809000.4109999-0.012-2.840.41099990.42050.404555214
17400945000.423-0.001-0.240.420.4240.392193456
17400081000.424-0.007-1.620.4440.4526220.4102188960
17399217000.43100.000.4210.460.4104999242533
17395761000.4310.03117.780.3910.44320.372301420448
17394897000.39990.01533.980.38460.40020.3701167088
17394033000.3846-0.0304-7.330.39789990.4149990.3595999308076
17393169000.4150.0359.210.37450.47990.3664610441
17392305000.380.040712.000.3490.39750.3306443329
17389713000.3393-0.0201-5.590.360.36530.3261313472
17388849000.3594-0.0009-0.250.360.38080.350501143337
17387985000.3603-0.0319-8.130.3850.390.3502418785
17387121000.3922-0.0078-1.950.3850.40999990.382110845
17386257000.4-0.0028-0.700.39150.40.38159465
17383665000.4028-0.0158-3.770.420.43040.400144621
17382801000.41860.00611.480.40150.420.484994
17381937000.4125-0.0265-6.040.440.450.4015101856
17381073000.4390.01874.450.41030.43990.3916157758
17380209000.4203-0.0057-1.340.4360.45490.410101128632

Your Recent History

Delayed Upgrade Clock