News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019145 | -5.74062968516 | 0.3335 | 0.42 | 0.2399 | 447142 | 0.34686039 | CS |
| 4 | -0.103645 | -24.7954545455 | 0.418 | 0.4478 | 0.2399 | 169144 | 0.35869877 | CS |
| 12 | -0.105645 | -25.1535714286 | 0.42 | 0.4799 | 0.2399 | 191321 | 0.38921399 | CS |
| 26 | -0.425645 | -57.5195945946 | 0.74 | 1.49 | 0.2399 | 2006846 | 0.6083358 | CS |
| 52 | -0.553045 | -63.7589347475 | 0.8674 | 1.49 | 0.2399 | 1059076 | 0.62226796 | CS |
| 156 | -1.565645 | -83.2789893617 | 1.88 | 5.3724 | 0.2399 | 465654 | 0.96102488 | CS |
| 260 | -2.575645 | -89.1226643599 | 2.89 | 5.3724 | 0.2399 | 438293 | 0.98932901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.2876 | -0.0323 | -10.10 | 0.307 | 0.315 | 0.2843 | 319157 |
| 1745534100 | 0.3199 | -0.0411 | -11.39 | 0.35 | 0.3855 | 0.2399 | 999628 |
| 1745447700 | 0.361 | -0.059 | -14.05 | 0.38 | 0.40875 | 0.3558 | 369835 |
| 1745361300 | 0.42 | 0.0485 | 13.06 | 0.396 | 0.42 | 0.3595999 | 234938 |
| 1745274900 | 0.3715 | 0.0315 | 9.26 | 0.3335 | 0.39 | 0.3335 | 184164 |
| 1744929300 | 0.34 | 0.0035 | 1.04 | 0.354 | 0.36 | 0.3333 | 144639 |
| 1744842900 | 0.3365 | -0.0072 | -2.09 | 0.3437 | 0.355 | 0.3333999 | 95099 |
| 1744756500 | 0.3437 | 0.0017 | 0.50 | 0.361 | 0.361 | 0.3335 | 38538 |
| 1744670100 | 0.342 | -0.018 | -5.00 | 0.36 | 0.378 | 0.3351 | 46817 |
| 1744410900 | 0.36 | 0.01 | 2.86 | 0.3644 | 0.3799 | 0.3479999 | 73266 |
| 1744324500 | 0.35 | -0.019 | -5.15 | 0.367 | 0.367 | 0.3449999 | 66752 |
| 1744238100 | 0.369 | 0.0089001 | 2.47 | 0.3600999 | 0.370899 | 0.3267 | 156067 |
| 1744151700 | 0.3600999 | 0.0072999 | 2.07 | 0.352 | 0.3726999 | 0.3502 | 75718 |
| 1744065300 | 0.3528 | -0.0222 | -5.92 | 0.3600999 | 0.3600999 | 0.33 | 165908 |
| 1743806100 | 0.375 | -0.0442 | -10.54 | 0.4104999 | 0.4104999 | 0.3705 | 190662 |
| 1743719700 | 0.4192 | -0.0208 | -4.73 | 0.43 | 0.44 | 0.414 | 69363 |
| 1743633300 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.4478 | 0.4099999 | 111335 |
| 1743546900 | 0.4099999 | -0.0051 | -1.23 | 0.4099999 | 0.4259 | 0.4099999 | 49272 |
| 1743460500 | 0.4151 | -0.0025 | -0.60 | 0.43 | 0.43 | 0.4099999 | 99136 |
| 1743201300 | 0.4176 | -0.003 | -0.71 | 0.418 | 0.428 | 0.4007 | 57630 |
| 1743114900 | 0.4206 | 0.015 | 3.70 | 0.4138 | 0.4344 | 0.4006 | 78313 |
| 1743028500 | 0.4056 | -0.0344 | -7.82 | 0.44 | 0.44 | 0.4014 | 72596 |
| 1742942100 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.415 | 133307 |
| 1742855700 | 0.42 | 0.02 | 5.00 | 0.4099 | 0.42 | 0.3901 | 271970 |
| 1742596500 | 0.4 | 0.011 | 2.83 | 0.3669 | 0.4 | 0.3669 | 57019 |
| 1742510100 | 0.389 | 0.009 | 2.37 | 0.38 | 0.3899 | 0.3701999 | 44865 |
| 1742423700 | 0.38 | 0.0098001 | 2.65 | 0.3610999 | 0.38 | 0.3610999 | 36938 |
| 1742337300 | 0.3701999 | -0.0044 | -1.17 | 0.375 | 0.3799 | 0.3641 | 21727 |
| 1742250900 | 0.3746 | 0.0044001 | 1.19 | 0.396 | 0.4076 | 0.369 | 23179 |
| 1741991700 | 0.3701999 | -0.0048 | -1.28 | 0.373 | 0.3825 | 0.362 | 45199 |
| 1741905300 | 0.375 | -0.0055 | -1.45 | 0.398 | 0.398 | 0.37 | 136566 |
| 1741818900 | 0.3805 | -0.015 | -3.79 | 0.3878 | 0.3953999 | 0.3802 | 40870 |
| 1741732500 | 0.3955 | 0.0038 | 0.97 | 0.4 | 0.4208 | 0.3801 | 80579 |
| 1741646100 | 0.3917 | -0.0382 | -8.89 | 0.410599 | 0.42 | 0.3905 | 69350 |
| 1741390500 | 0.4299 | 0.0102 | 2.43 | 0.4112 | 0.4299 | 0.3992 | 64398 |
| 1741304100 | 0.4197 | 0.0095 | 2.32 | 0.4099 | 0.4289 | 0.4007 | 76360 |
| 1741217700 | 0.4102 | 0.0115 | 2.88 | 0.39015 | 0.4248 | 0.385 | 67439 |
| 1741131300 | 0.3987 | 0.0106 | 2.73 | 0.4099999 | 0.4099999 | 0.380101 | 37410 |
| 1741044900 | 0.3881 | -0.0309 | -7.37 | 0.4099999 | 0.428899 | 0.3875 | 190874 |
| 1740785700 | 0.419 | 0.022 | 5.54 | 0.39 | 0.419 | 0.3801 | 180782 |
| 1740699300 | 0.397 | -0.052 | -11.58 | 0.4355 | 0.4364 | 0.3703 | 1569113 |
| 1740612900 | 0.449 | 0.0122 | 2.79 | 0.4295 | 0.4498 | 0.4101 | 181953 |
| 1740526500 | 0.4368 | 0.0131 | 3.09 | 0.3849 | 0.4488 | 0.3849 | 270364 |
| 1740440100 | 0.4237 | 0.0127001 | 3.09 | 0.4045 | 0.4299 | 0.3805 | 251233 |
| 1740180900 | 0.4109999 | -0.012 | -2.84 | 0.4109999 | 0.4205 | 0.4045 | 55214 |
| 1740094500 | 0.423 | -0.001 | -0.24 | 0.42 | 0.424 | 0.392 | 193456 |
| 1740008100 | 0.424 | -0.007 | -1.62 | 0.444 | 0.452622 | 0.4102 | 188960 |
| 1739921700 | 0.431 | 0 | 0.00 | 0.421 | 0.46 | 0.4104999 | 242533 |
| 1739576100 | 0.431 | 0.0311 | 7.78 | 0.391 | 0.4432 | 0.372301 | 420448 |
| 1739489700 | 0.3999 | 0.0153 | 3.98 | 0.3846 | 0.4002 | 0.3701 | 167088 |
| 1739403300 | 0.3846 | -0.0304 | -7.33 | 0.3978999 | 0.414999 | 0.3595999 | 308076 |
| 1739316900 | 0.415 | 0.035 | 9.21 | 0.3745 | 0.4799 | 0.3664 | 610441 |
| 1739230500 | 0.38 | 0.0407 | 12.00 | 0.349 | 0.3975 | 0.3306 | 443329 |
| 1738971300 | 0.3393 | -0.0201 | -5.59 | 0.36 | 0.3653 | 0.3261 | 313472 |
| 1738884900 | 0.3594 | -0.0009 | -0.25 | 0.36 | 0.3808 | 0.350501 | 143337 |
| 1738798500 | 0.3603 | -0.0319 | -8.13 | 0.385 | 0.39 | 0.3502 | 418785 |
| 1738712100 | 0.3922 | -0.0078 | -1.95 | 0.385 | 0.4099999 | 0.382 | 110845 |
| 1738625700 | 0.4 | -0.0028 | -0.70 | 0.3915 | 0.4 | 0.38 | 159465 |
| 1738366500 | 0.4028 | -0.0158 | -3.77 | 0.42 | 0.4304 | 0.4001 | 44621 |
| 1738280100 | 0.4186 | 0.0061 | 1.48 | 0.4015 | 0.42 | 0.4 | 84994 |
| 1738193700 | 0.4125 | -0.0265 | -6.04 | 0.44 | 0.45 | 0.4015 | 101856 |
| 1738107300 | 0.439 | 0.0187 | 4.45 | 0.4103 | 0.4399 | 0.3916 | 157758 |
| 1738020900 | 0.4203 | -0.0057 | -1.34 | 0.436 | 0.4549 | 0.410101 | 128632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
