News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.109101 | -13.1430994542 | 0.830101 | 0.91 | 0.6725 | 423581 | 0.77043671 | CS |
| 4 | -0.1625 | -18.3927560838 | 0.8835 | 0.91 | 0.6725 | 270166 | 0.77658195 | CS |
| 12 | -0.229 | -24.1052631579 | 0.95 | 1.4 | 0.6725 | 172101 | 0.88761646 | CS |
| 26 | -0.829 | -53.4838709677 | 1.55 | 1.67 | 0.6725 | 149541 | 0.92077982 | CS |
| 52 | -1.999 | -73.4926470588 | 2.72 | 3.58 | 0.6725 | 126268 | 1.41714224 | CS |
| 156 | -2.169 | -75.0519031142 | 2.89 | 5.3724 | 0.4044 | 165033 | 1.83889017 | CS |
| 260 | -2.169 | -75.0519031142 | 2.89 | 5.3724 | 0.4044 | 165033 | 1.83889017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.6867 | -0.0534 | -7.22 | 0.753 | 0.7615 | 0.6546999 | 339239 |
| 1726785300 | 0.7401 | -0.0209 | -2.75 | 0.8045 | 0.85 | 0.7 | 783025 |
| 1726698900 | 0.761 | -0.08 | -9.51 | 0.9 | 0.91 | 0.7536 | 817121 |
| 1726612500 | 0.841 | 0.0210001 | 2.56 | 0.86 | 0.9 | 0.81 | 284656 |
| 1726526100 | 0.8199999 | 0.0018999 | 0.23 | 0.85 | 0.85 | 0.81 | 141399 |
| 1726266900 | 0.8181 | -0.011799 | -1.42 | 0.830101 | 0.85 | 0.7972 | 91703 |
| 1726180500 | 0.829899 | -0.001101 | -0.13 | 0.831 | 0.86 | 0.8 | 189741 |
| 1726094100 | 0.831 | -0.0355 | -4.10 | 0.87 | 0.87 | 0.8305 | 86121 |
| 1726007700 | 0.8665 | -0.0235 | -2.64 | 0.841 | 0.888 | 0.84 | 98741 |
| 1725921300 | 0.89 | 0.02 | 2.30 | 0.8439 | 0.89 | 0.8111 | 140937 |
| 1725662100 | 0.87 | -0.005 | -0.57 | 0.9 | 0.9 | 0.8449 | 110822 |
| 1725575700 | 0.875 | 0.0882 | 11.21 | 0.85 | 0.89 | 0.8001 | 175012 |
| 1725489300 | 0.7868 | 0.0269 | 3.54 | 0.7978 | 0.81 | 0.7409 | 119885 |
| 1725402900 | 0.7599 | -0.02 | -2.56 | 0.785 | 0.8 | 0.75 | 160472 |
| 1725057300 | 0.7799 | 0.0299 | 3.99 | 0.789 | 0.8 | 0.721 | 194569 |
| 1724970900 | 0.75 | 0.05 | 7.14 | 0.71 | 0.77 | 0.68 | 171595 |
| 1724884500 | 0.7 | -0.0399 | -5.39 | 0.7745 | 0.799506 | 0.6901 | 465049 |
| 1724798100 | 0.7399 | -0.0801 | -9.77 | 0.81 | 0.865 | 0.7125 | 814602 |
| 1724711700 | 0.8199999 | -0.032 | -3.76 | 0.85 | 0.9 | 0.8 | 158228 |
| 1724452500 | 0.852 | 0.0105 | 1.25 | 0.8835 | 0.8967 | 0.8300999 | 129477 |
| 1724366100 | 0.8415 | -0.037 | -4.21 | 0.8998 | 0.9165 | 0.8199999 | 152648 |
| 1724279700 | 0.8785 | 0.0184 | 2.14 | 0.87 | 0.8785 | 0.825601 | 104502 |
| 1724193300 | 0.8601 | -0.03995 | -4.44 | 0.899 | 0.9502 | 0.81 | 198867 |
| 1724106900 | 0.90005 | -0.01995 | -2.17 | 0.99 | 1.0048 | 0.89 | 199372 |
| 1723847700 | 0.92 | -0.1 | -9.80 | 1 | 1.0499 | 0.9 | 335038 |
| 1723761300 | 1.02 | -0.22 | -17.74 | 1.35 | 1.3798 | 0.98 | 780815 |
| 1723674900 | 1.24 | 0.11 | 9.73 | 1.2 | 1.4 | 1.17 | 460467 |
| 1723588500 | 1.1299999 | 0.09 | 8.65 | 1.03 | 1.2 | 1.03 | 204721 |
| 1723502100 | 1.04 | 0.1 | 10.05 | 0.9637 | 1.0899 | 0.9554 | 116605 |
| 1723242900 | 0.945 | 0.0245 | 2.66 | 0.93 | 0.96435 | 0.8801 | 83850 |
| 1723156500 | 0.9205 | 0.055549 | 6.42 | 0.89 | 0.93 | 0.81 | 142314 |
| 1723070100 | 0.864951 | 0.024551 | 2.92 | 0.8219999 | 0.9 | 0.8 | 129615 |
| 1722983700 | 0.8404 | -0.0211 | -2.45 | 0.85 | 0.89 | 0.8199999 | 40930 |
| 1722897300 | 0.8615 | -0.0385 | -4.28 | 0.86 | 0.8973 | 0.81 | 129459 |
| 1722638100 | 0.9 | -0.078 | -7.98 | 0.9401 | 0.978 | 0.9 | 49486 |
| 1722551700 | 0.978 | 0.0579 | 6.29 | 0.9194 | 0.998 | 0.9194 | 56313 |
| 1722465300 | 0.9201 | 0.0271 | 3.03 | 0.8933 | 0.946 | 0.89 | 59553 |
| 1722378900 | 0.893 | -0.0284 | -3.08 | 0.91 | 0.948 | 0.880101 | 34176 |
| 1722292500 | 0.9214 | -0.078 | -7.80 | 1 | 1 | 0.89 | 79151 |
| 1722033300 | 0.9994 | -0.0206 | -2.02 | 1.04 | 1.04 | 0.99 | 30498 |
| 1721946900 | 1.02 | -0.01 | -0.49 | 1.05 | 1.05 | 0.98 | 31232 |
| 1721860500 | 1.025 | -0.1 | -8.48 | 1.1 | 1.11 | 0.9801 | 117083 |
| 1721774100 | 1.12 | -0.08 | -6.28 | 1.2 | 1.2 | 1.1 | 102382 |
| 1721687700 | 1.195 | 0.1 | 9.13 | 1.1 | 1.1999 | 1.1 | 70808 |
| 1721428500 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.06 | 54117 |
| 1721342100 | 1.09 | 0.02 | 1.85 | 1.05 | 1.1 | 1.05 | 82739 |
| 1721255700 | 1.0702 | 0.03 | 2.45 | 1.0858 | 1.09 | 1.03 | 78279 |
| 1721169300 | 1.0446 | -0.03 | -2.83 | 1.05 | 1.09 | 0.998 | 118704 |
| 1721082900 | 1.075 | -0.01 | -0.46 | 1.08 | 1.1 | 1.0401 | 101275 |
| 1720823700 | 1.08 | 0.08 | 8.05 | 0.999 | 1.09 | 0.97 | 88432 |
| 1720737300 | 0.9995 | 0.0395 | 4.11 | 0.96 | 1.01 | 0.93 | 93265 |
| 1720650900 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.9 | 115340 |
| 1720564500 | 0.97 | -0.03 | -3.00 | 0.995 | 1 | 0.96 | 18837 |
| 1720478100 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.944 | 84211 |
| 1720218900 | 1.01 | 0 | 0.00 | 1.01 | 1.0299 | 1 | 66059 |
| 1720040640 | 1.01 | 0.03 | 3.06 | 0.97 | 1.04 | 0.97 | 74932 |
| 1719959700 | 0.98 | 0.01 | 1.03 | 0.9896 | 1 | 0.97 | 30378 |
| 1719873300 | 0.97 | 0.03 | 3.19 | 0.97 | 1.0049999 | 0.949999 | 82714 |
| 1719614100 | 0.94 | -0.0191 | -1.99 | 0.95 | 0.9965 | 0.94 | 49519 |
| 1719527700 | 0.9591 | 0.0491 | 5.40 | 0.95 | 0.978 | 0.94 | 42249 |
| 1719441300 | 0.91 | -0.03 | -3.19 | 0.95 | 0.977 | 0.91 | 53523 |
| 1719354900 | 0.94 | -0.005 | -0.53 | 0.95 | 0.9678 | 0.912 | 111148 |
| 1719268500 | 0.945 | -0.0039 | -0.41 | 0.97 | 0.9751 | 0.93 | 91042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
