| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AppTech Payments Corporation | APCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.68% | 1.97 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.85 | 2.00 | 1.97 | 1.90 |
APCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.00 | 1.7047 | 1.82 | 78,169 | 0.19 | 10.67% |
| 1 Month | 1.72 | 2.00 | 1.47 | 1.78 | 90,028 | 0.25 | 14.53% |
| 3 Months | 1.42 | 2.60 | 1.1963 | 1.89 | 121,437 | 0.55 | 38.73% |
| 6 Months | 0.924 | 5.3724 | 0.681 | 2.43 | 266,880 | 1.05 | 113.2% |
| 1 Year | 0.8205 | 5.3724 | 0.4044 | 1.87 | 198,845 | 1.15 | 140.1% |
| 3 Years | 2.89 | 5.3724 | 0.4044 | 1.81 | 187,777 | -0.92 | -31.83% |
| 5 Years | 2.89 | 5.3724 | 0.4044 | 1.81 | 187,777 | -0.92 | -31.83% |
APCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 1.90 | 0.05 | 2.7% | 1.90 | 1.90 | 1.8001 | 60,132 |
| Jun 06 2023 | 1.85 | 0.06 | 3.35% | 1.80 | 1.9032 | 1.77 | 105,113 |
| Jun 05 2023 | 1.79 | 0.02 | 1.13% | 1.81 | 1.83 | 1.77 | 32,249 |
| Jun 02 2023 | 1.77 | -0.04 | -2.21% | 1.83 | 1.91 | 1.75 | 101,630 |
| Jun 01 2023 | 1.81 | 0.03 | 1.69% | 1.78 | 1.84 | 1.7047 | 91,720 |
| May 31 2023 | 1.78 | -0.05 | -2.73% | 1.78 | 1.86 | 1.78 | 75,026 |
| May 30 2023 | 1.83 | 0.05 | 2.81% | 1.85 | 1.8777 | 1.75 | 45,331 |
| May 26 2023 | 1.78 | 0.03 | 1.71% | 1.78 | 1.865 | 1.77 | 72,875 |
| May 25 2023 | 1.75 | -0.11 | -5.91% | 1.81 | 1.894 | 1.75 | 72,673 |
| May 24 2023 | 1.86 | 0.00 | 0.0% | 1.85 | 1.94 | 1.80 | 84,558 |
| May 23 2023 | 1.86 | -0.04 | -2.11% | 1.90 | 1.94 | 1.86 | 35,943 |
| May 22 2023 | 1.90 | -0.01 | -0.52% | 1.90 | 1.98 | 1.86 | 113,075 |
| May 19 2023 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 1.80 | 111,049 |
| May 18 2023 | 1.90 | 0.14 | 7.95% | 1.83 | 1.92 | 1.77 | 204,871 |
| May 17 2023 | 1.76 | 0.16 | 10.0% | 1.61 | 1.85 | 1.60 | 156,932 |
| May 16 2023 | 1.60 | 0.09 | 5.96% | 1.53 | 1.6025 | 1.52 | 56,409 |
| May 15 2023 | 1.51 | -0.11 | -6.79% | 1.60 | 1.66 | 1.47 | 87,660 |
| May 12 2023 | 1.62 | 0.00 | 0.0% | 1.62 | 1.62 | 1.62 | 0 |
| May 11 2023 | 1.62 | -0.17 | -9.24% | 1.72 | 1.80 | 1.60 | 119,636 |
| May 10 2023 | 1.785 | -0.09 | -4.55% | 1.92 | 1.92 | 1.7501 | 43,916 |
| May 09 2023 | 1.87 | -0.12 | -6.03% | 2.04 | 2.04 | 1.7601 | 140,142 |
| May 08 2023 | 1.99 | 0.03 | 1.53% | 2.04 | 2.04 | 1.94 | 63,090 |