APCX

AppTech Payments Corporation

1.97
0.07 (3.68%)
Company Name Stock Ticker Symbol Market Type
AppTech Payments Corporation APCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 3.68% 1.97 16:30:00
Open Price Low Price High Price Close Price Prev Close
1.90 1.85 2.00 1.97 1.90
more quote information »

APCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.782.001.70471.8278,1690.1910.67%
1 Month1.722.001.471.7890,0280.2514.53%
3 Months1.422.601.19631.89121,4370.5538.73%
6 Months0.9245.37240.6812.43266,8801.05113.2%
1 Year0.82055.37240.40441.87198,8451.15140.1%
3 Years2.895.37240.40441.81187,777-0.92-31.83%
5 Years2.895.37240.40441.81187,777-0.92-31.83%

APCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 1.90 0.05 2.7% 1.90 1.90 1.8001 60,132
Jun 06 2023 1.85 0.06 3.35% 1.80 1.9032 1.77 105,113
Jun 05 2023 1.79 0.02 1.13% 1.81 1.83 1.77 32,249
Jun 02 2023 1.77 -0.04 -2.21% 1.83 1.91 1.75 101,630
Jun 01 2023 1.81 0.03 1.69% 1.78 1.84 1.7047 91,720
May 31 2023 1.78 -0.05 -2.73% 1.78 1.86 1.78 75,026
May 30 2023 1.83 0.05 2.81% 1.85 1.8777 1.75 45,331
May 26 2023 1.78 0.03 1.71% 1.78 1.865 1.77 72,875
May 25 2023 1.75 -0.11 -5.91% 1.81 1.894 1.75 72,673
May 24 2023 1.86 0.00 0.0% 1.85 1.94 1.80 84,558
May 23 2023 1.86 -0.04 -2.11% 1.90 1.94 1.86 35,943
May 22 2023 1.90 -0.01 -0.52% 1.90 1.98 1.86 113,075
May 19 2023 1.91 0.01 0.53% 1.90 1.95 1.80 111,049
May 18 2023 1.90 0.14 7.95% 1.83 1.92 1.77 204,871
May 17 2023 1.76 0.16 10.0% 1.61 1.85 1.60 156,932
May 16 2023 1.60 0.09 5.96% 1.53 1.6025 1.52 56,409
May 15 2023 1.51 -0.11 -6.79% 1.60 1.66 1.47 87,660
May 12 2023 1.62 0.00 0.0% 1.62 1.62 1.62 0
May 11 2023 1.62 -0.17 -9.24% 1.72 1.80 1.60 119,636
May 10 2023 1.785 -0.09 -4.55% 1.92 1.92 1.7501 43,916
May 09 2023 1.87 -0.12 -6.03% 2.04 2.04 1.7601 140,142
May 08 2023 1.99 0.03 1.53% 2.04 2.04 1.94 63,090
See More Historical Prices ยป