News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 15.50 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 9.00 | 12.90 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 11.00 | 7.84 | 0.00 % | 0 | 25 |
| 27.50 | 4.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 4.20 | 3.85 | 60.42 % | 7 | 72 |
| 32.50 | 0.95 | 1.65 | 0.50 | 0.00 % | 0 | 119 |
| 35.00 | 0.30 | 0.45 | 0.35 | 150.00 % | 17 | 784 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 689 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 864 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 864 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 247 | 635 |
| 32.50 | 0.25 | 0.50 | 1.05 | 0.00 % | 0 | 45 |
| 35.00 | 1.60 | 1.80 | 2.10 | -31.82 % | 6 | 399 |
| 40.00 | 4.10 | 7.90 | 8.20 | 0.00 % | 0 | 22 |
| 45.00 | 9.30 | 13.50 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 14.30 | 18.10 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
