ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,961.31
      0.75%
      US Tech 100
      20,223.20
      0.48%
      Dow Jones
      43,949.90
      1.25%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,382.00
      4.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Amplify Cash Flow High Income ETF (HCOW) Quote

      Amplify Cash Flow High Income ETF

      Amplify Cash Flow High Income ETF (HCOW)

      NASDAQ
      27.1817
      0.5017
      ( 1.88% )
      Updated: 14:58:24
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.1817
      Bid
      27.16
      Ask
      27.29
      Volume
      2,862
      27.1029 Day's Range 27.1817
      24.0892 52 Week Range 28.73
      Previous Close
      26.68
      Open
      27.1029
      Last Trade
      2
      @
      27.1549
      Last Trade Time
      14:52:03
      Average Volume (3m)
      5,222
      Financial Volume
      $ 77,748
      VWAP
      27.1657

      HCOW Latest News

      More News

      Amplify ETFs Declares October Income Distributions for its Income ETFs

      CHICAGO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces October income distributions for its income ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable DateAmplify Samsung...

      October 30 2024
      GlobeNewswire Inc.

      Amplify ETFs Declares September Income Distributions for its Income ETFs

      CHICAGO, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces September income distributions for its Income ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable DateAmplify Samsung...

      September 27 2024
      GlobeNewswire Inc.

      Amplify ETFs Declares August Income Distributions for its ETFs

      CHICAGO, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces August income distributions for its ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable DateAmplify Samsung SOFR...

      August 29 2024
      GlobeNewswire Inc.

      Amplify ETFs Declares June Income Distributions for its ETFs

      CHICAGO, June 27, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces June income distributions for its ETFs. ETF NameTicker Amount per ShareEx-DateRecord DatePayable DateAmplify AI Powered Equity...

      June 27 2024
      GlobeNewswire Inc.

      Amplify ETFs Declares May Income Distributions for its ETFs

      CHICAGO, May 30, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces May income distributions for its ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable DateAmplify Cash Flow Dividend...

      May 30 2024
      GlobeNewswire Inc.

      Amplify ETFs Declares April Income Distributions for its ETFs

      CHICAGO, April 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces April income distributions for its ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable DateAmplify Cash Flow Dividend...

      April 26 2024
      GlobeNewswire Inc.

      Amplify ETFs Declares March Income Distributions for its ETFs

      CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) --  Amplify ETFs announces March income distributions for its ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable DateAmplify AI Powered Equity...

      March 26 2024
      GlobeNewswire Inc.

      Amplify ETFs Declares February Income Distributions for its ETFs

      CHICAGO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces February income distributions for its ETFs.  ETF Name Ticker Amount per Share Ex-Date Record Date Payable Date Amplify Cash Flow...

      February 27 2024
      GlobeNewswire Inc.

      Amplify ETFs Declares January Income Distributions for its ETFs

      CHICAGO, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces January income distributions for its ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable DateAmplify Cash Flow...

      January 30 2024
      GlobeNewswire Inc.

      Amplify ETFs Declares December Income Distributions for its ETFs

      CHICAGO, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Amplify ETFs announces December income distributions for its ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable DateAmplify Lithium &...

      December 27 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.50441.8907460650126.677327.181726.325222526.63413183SP
      41.43175.5625.7527.181725.44981387726.59022542SP
      121.38175.3554263565925.827.181724.44522226.51664109SP
      260.73172.7663516068126.4528.5624.44295026.35078477SP
      522.981812.321538518824.199928.7324.0892189026.25441014SP
      1562.11178.4232149980125.0728.7323.1572182025.99476405SP
      2602.11178.4232149980125.0728.7323.1572182025.99476405SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRNCCerence Inc
      $ 6.305
      (123.58%)
      		69.41M
      WORXSCWorx Corporation
      $ 2.0202
      (106.14%)
      		130.99M
      ARQQArqit Quantum Inc
      $ 10.7007
      (45.79%)
      		706.31k
      SPAISafe Pro Group Inc
      $ 4.62
      (44.38%)
      		39.68M
      INVZWInnoviz Technologies Ltd
      $ 0.07
      (37.86%)
      		6.41k
      SKKSKK Holdings Limited
      $ 0.7991
      (-82.48%)
      		27.1M
      WCTWellchange Holdings Company Limited
      $ 1.1301
      (-65.96%)
      		1.91M
      TMTCTMT Acquisition Corporation
      $ 2.45
      (-61.96%)
      		354.37k
      GLXGGalaxy Payroll Group Ltd
      $ 1.75
      (-55.24%)
      		2.21M
      TMTCUTMT Acquisition Corporation
      $ 2.99
      (-55.24%)
      		11.72k
      CDTConduit Pharmaceuticals Inc
      $ 0.1077
      (16.68%)
      		557.84M
      NVDANVIDIA Corporation
      $ 147.45
      (1.07%)
      		331.8M
      ELABElevai Labs Inc
      $ 0.0202
      (-5.61%)
      		219.94M
      AKTSAkoustis Technologies Inc
      $ 0.1029
      (18.14%)
      		200.66M
      MARAMARA Holdings Inc
      $ 24.65
      (8.93%)
      		137.71M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Well, shir, I taw a quariple!
      glenn1919 glenn1919 2 minutes ago
      FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN
      meshcan meshcan 2 minutes ago
      Keep your shares. Market makers and day traders eager to grab it from your hand.

      GLTA
      ELTP
      aBeezlee aBeezlee 2 minutes ago
      Price fell. Good day for me to add...
      KRKNF
      4gh1rx 4gh1rx 2 minutes ago
      Why own this?


      financial volume today: $551

      You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

      ________________________________________________
      https://media2.giphy.com/media/jInJJOmuBRwL5FpL
      AXXA
      Twister Twister 3 minutes ago
      Improved financials were a major plus!
      Patience over time...


      $1.20
      ITMSF
      Ecomike Ecomike 3 minutes ago
      NFTs are not dead. Bitcoin almost broke $100,000 this week.

      Up 400%

      I think folks have not caught onto the whole story. One just needs to think outside of the box.

      Art, AI-mental health and NFT art are all in the mix.

      https://youtu.be/zqG
      NFTM
      budfoxfun budfoxfun 3 minutes ago
      Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
      SGTM
      lasombra lasombra 4 minutes ago
      GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!
      CGAC
      Diamondhands45 Diamondhands45 4 minutes ago
      But there won't be audits, but there won't be revenues, but there won't be commodities.  But but but but but

      Showtime into next Q
      SPZI
      highstakes highstakes 4 minutes ago
      DKSC 
      BOOMING.  

      17 hitting 
      Milly 
      DKSC
      trainer2 trainer2 4 minutes ago
      Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.
      RKLB
      littlejohn littlejohn 4 minutes ago
      SMCI passes 100 million trading volume

      on a green day...

      so we watch...LJ
      SMCI
      highstakes highstakes 5 minutes ago
      Wow 
      17 milly hits gobbling

      Dksc
      DKSC
      againstallodds againstallodds 5 minutes ago
      What a nice tourist drive-by!!

      Excellent DD LOL
      NBRI
      Diamondhands45 Diamondhands45 5 minutes ago
      .006's tomorrow looking good
      SPZI
      JJ8 JJ8 5 minutes ago
      Day order to sell IonQ shares at $33.20 filled.

      PS: From Trading part of Acct. of shares owned.
      IONQ
      chemist72 chemist72 5 minutes ago
      Any ideas who the new CEO might be?

      Maybe the owner of the coffee roaster they were looking at earlier this year?
      STRH
      AugustaFriends AugustaFriends 5 minutes ago
      $SKK why the big drop?? News?? I see no news
      SKK
      powerbattles powerbattles 6 minutes ago
      Re: IH Geek [Dave] post# 218419
      Thursday, November 21, 2024 3:04:31 PM
      I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
      It makes no sense to ignore someone if they
      AFFU
      blackcat blackcat 6 minutes ago
      Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before
      PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
      It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars
      RDAR
      highstakes highstakes 6 minutes ago
      17 hitting 
      Dksc 
      Boom
      DKSC
      georgejjl georgejjl 6 minutes ago
      AVXL could close over $10.00 per share today!!!

      Good luck and GOD bless,
      AVXL
      glenn1919 glenn1919 7 minutes ago
      ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN

      Your Recent History

      NASDAQ
      HCOW
      Amplify Cash Flow High I...
      LSE
      0R3M
      Vivoryon Therapeutics Nv
      Delayed Upgrade Clock