Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
POWWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 25.63 | 0.36 | 1.42% | 25.48 | 25.64 | 25.42 | 5,058 |
| Jun 24 2024 | 25.27 | -0.65 | -2.51% | 25.80 | 25.80 | 25.25 | 8,658 |
| Jun 21 2024 | 25.92 | 0.42 | 1.65% | 25.62 | 25.92 | 25.60 | 1,914 |
| Jun 20 2024 | 25.50 | -0.24 | -0.94% | 25.67 | 25.68 | 25.40 | 3,815 |
| Jun 18 2024 | 25.74 | 0.06 | 0.24% | 25.53 | 25.80 | 25.53 | 1,106 |
| Jun 17 2024 | 25.68 | -0.40 | -1.53% | 25.95 | 25.95 | 25.28 | 6,813 |
| Jun 14 2024 | 26.08 | -0.38 | -1.42% | 26.56 | 26.56 | 25.47 | 4,442 |
| Jun 13 2024 | 26.46 | -0.08 | -0.30% | 26.42 | 26.46 | 26.26 | 1,091 |
| Jun 12 2024 | 26.54 | -0.04 | -0.15% | 26.44 | 26.55 | 26.44 | 1,414 |
| Jun 11 2024 | 26.58 | -0.04 | -0.15% | 26.57 | 26.58 | 26.55 | 1,066 |
| Jun 10 2024 | 26.62 | 0.00 | 0.00% | 26.61 | 26.62 | 26.61 | 106 |
| Jun 07 2024 | 26.62 | 0.22 | 0.81% | 26.62 | 26.62 | 26.59 | 594 |
| Jun 06 2024 | 26.40 | 0.08 | 0.32% | 26.48 | 26.48 | 26.40 | 417 |
| Jun 05 2024 | 26.32 | -0.67 | -2.49% | 26.75 | 26.78 | 26.32 | 1,299 |
| Jun 04 2024 | 26.99 | 0.24 | 0.90% | 26.75 | 27.00 | 26.75 | 2,614 |
| Jun 03 2024 | 26.75 | -0.04 | -0.15% | 26.79 | 27.00 | 26.60 | 5,032 |
| May 31 2024 | 26.79 | 0.02 | 0.06% | 26.37 | 26.79 | 25.99 | 1,191 |
| May 30 2024 | 26.77 | -0.01 | -0.04% | 26.80 | 26.80 | 26.77 | 988 |
| May 29 2024 | 26.79 | -0.01 | -0.05% | 26.80 | 26.80 | 26.75 | 3,345 |
| May 28 2024 | 26.80 | 0.30 | 1.13% | 26.65 | 26.90 | 26.53 | 9,994 |
| May 24 2024 | 26.50 | -0.15 | -0.56% | 26.35 | 26.50 | 26.35 | 1,466 |
| May 23 2024 | 26.65 | 0.00 | 0.00% | 26.53 | 26.65 | 26.53 | 86 |
| May 22 2024 | 26.65 | 0.13 | 0.49% | 26.41 | 26.65 | 26.41 | 3,252 |
| May 21 2024 | 26.52 | 0.30 | 1.14% | 26.52 | 26.60 | 26.25 | 7,145 |
| May 20 2024 | 26.22 | -0.30 | -1.12% | 26.40 | 26.40 | 26.22 | 1,734 |
| May 17 2024 | 26.52 | -0.03 | -0.13% | 26.59 | 26.70 | 26.27 | 3,005 |
| May 16 2024 | 26.55 | 0.08 | 0.30% | 26.49 | 26.55 | 26.49 | 590 |
| May 15 2024 | 26.47 | 0.35 | 1.34% | 26.49 | 26.50 | 26.28 | 2,199 |
| May 14 2024 | 26.12 | 0.05 | 0.19% | 26.59 | 26.66 | 26.12 | 1,865 |
| May 13 2024 | 26.07 | 0.04 | 0.15% | 26.05 | 26.07 | 26.05 | 356 |
| May 10 2024 | 26.03 | 0.33 | 1.28% | 25.75 | 26.41 | 25.75 | 3,177 |
| May 09 2024 | 25.70 | -0.28 | -1.08% | 25.87 | 25.87 | 25.70 | 355 |
| May 08 2024 | 25.98 | 0.21 | 0.80% | 25.54 | 25.98 | 25.54 | 945 |
| May 07 2024 | 25.78 | -0.28 | -1.06% | 26.03 | 26.18 | 25.54 | 4,317 |
| May 06 2024 | 26.05 | -0.36 | -1.36% | 26.35 | 26.35 | 25.54 | 2,540 |
| May 03 2024 | 26.41 | -0.29 | -1.09% | 26.70 | 26.70 | 26.35 | 1,756 |
| May 02 2024 | 26.70 | 0.47 | 1.81% | 26.22 | 26.75 | 26.22 | 2,408 |
| May 01 2024 | 26.23 | 0.23 | 0.87% | 26.05 | 26.23 | 26.05 | 1,755 |
| Apr 30 2024 | 26.00 | 0.02 | 0.06% | 25.95 | 26.05 | 25.95 | 1,017 |
| Apr 29 2024 | 25.99 | 0.06 | 0.25% | 26.05 | 26.05 | 25.99 | 1,161 |
| Apr 26 2024 | 25.92 | -0.13 | -0.50% | 26.05 | 26.05 | 25.92 | 1,016 |
| Apr 25 2024 | 26.05 | 0.15 | 0.58% | 25.77 | 26.05 | 25.77 | 651 |
| Apr 24 2024 | 25.90 | -0.04 | -0.15% | 26.00 | 26.00 | 25.90 | 853 |
| Apr 23 2024 | 25.94 | -0.01 | -0.04% | 25.75 | 25.95 | 25.68 | 583 |
| Apr 22 2024 | 25.95 | 0.00 | 0.00% | 25.84 | 25.95 | 25.84 | 509 |
| Apr 19 2024 | 25.95 | 0.16 | 0.62% | 25.78 | 25.95 | 25.50 | 749 |
| Apr 18 2024 | 25.79 | -0.10 | -0.39% | 25.80 | 25.80 | 25.79 | 372 |
| Apr 17 2024 | 25.89 | 0.24 | 0.94% | 25.71 | 25.89 | 25.50 | 1,377 |
| Apr 16 2024 | 25.65 | 0.25 | 0.98% | 25.40 | 25.65 | 25.40 | 1,464 |
| Apr 15 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 335 |
| Apr 12 2024 | 25.40 | -0.15 | -0.59% | 25.55 | 25.55 | 25.40 | 459 |
| Apr 11 2024 | 25.55 | -0.10 | -0.39% | 25.65 | 25.65 | 25.55 | 2,562 |
| Apr 10 2024 | 25.65 | 0.00 | 0.00% | 25.44 | 25.65 | 25.44 | 505 |
| Apr 09 2024 | 25.65 | 0.35 | 1.38% | 25.30 | 25.65 | 25.30 | 405 |
| Apr 08 2024 | 25.30 | -0.06 | -0.24% | 25.72 | 25.72 | 25.30 | 595 |
| Apr 05 2024 | 25.36 | -0.15 | -0.59% | 25.66 | 25.66 | 25.36 | 748 |
| Apr 04 2024 | 25.51 | -0.04 | -0.16% | 25.58 | 25.89 | 25.51 | 937 |
| Apr 03 2024 | 25.55 | 0.00 | 0.00% | 25.50 | 25.57 | 25.50 | 205 |
| Apr 02 2024 | 25.55 | 0.00 | -0.02% | 25.41 | 25.55 | 25.41 | 597 |
| Apr 01 2024 | 25.55 | 0.01 | 0.06% | 25.39 | 25.55 | 25.39 | 898 |
| Mar 28 2024 | 25.54 | 0.27 | 1.07% | 25.25 | 25.55 | 25.25 | 6,176 |
