Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMMO Inc | POWWP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.68 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.68 |
POWWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POWWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.68 | -0.40 | -1.53% | 25.95 | 25.95 | 25.28 | 6,813 |
| Jun 14 2024 | 26.08 | -0.38 | -1.42% | 26.56 | 26.56 | 25.47 | 4,442 |
| Jun 13 2024 | 26.46 | -0.08 | -0.30% | 26.42 | 26.46 | 26.26 | 1,091 |
| Jun 12 2024 | 26.54 | -0.04 | -0.15% | 26.44 | 26.55 | 26.44 | 1,414 |
| Jun 11 2024 | 26.58 | -0.04 | -0.15% | 26.57 | 26.58 | 26.55 | 1,066 |
| Jun 10 2024 | 26.62 | 0.00 | 0.00% | 26.61 | 26.62 | 26.61 | 106 |
| Jun 07 2024 | 26.62 | 0.22 | 0.81% | 26.62 | 26.62 | 26.59 | 594 |
| Jun 06 2024 | 26.40 | 0.08 | 0.32% | 26.48 | 26.48 | 26.40 | 417 |
| Jun 05 2024 | 26.32 | -0.67 | -2.49% | 26.75 | 26.78 | 26.32 | 1,299 |
| Jun 04 2024 | 26.99 | 0.24 | 0.90% | 26.75 | 27.00 | 26.75 | 2,614 |
| Jun 03 2024 | 26.75 | -0.04 | -0.15% | 26.79 | 27.00 | 26.60 | 5,032 |
| May 31 2024 | 26.79 | 0.02 | 0.06% | 26.37 | 26.79 | 25.99 | 1,191 |
| May 30 2024 | 26.77 | -0.01 | -0.04% | 26.80 | 26.80 | 26.77 | 988 |
| May 29 2024 | 26.79 | -0.01 | -0.05% | 26.80 | 26.80 | 26.75 | 3,345 |
| May 28 2024 | 26.80 | 0.30 | 1.13% | 26.65 | 26.90 | 26.53 | 9,994 |
| May 24 2024 | 26.50 | -0.15 | -0.56% | 26.35 | 26.50 | 26.35 | 1,466 |
| May 23 2024 | 26.65 | 0.00 | 0.00% | 26.53 | 26.65 | 26.53 | 86 |
| May 22 2024 | 26.65 | 0.13 | 0.49% | 26.41 | 26.65 | 26.41 | 3,252 |
| May 21 2024 | 26.52 | 0.30 | 1.14% | 26.52 | 26.60 | 26.25 | 7,145 |
| May 20 2024 | 26.22 | -0.30 | -1.12% | 26.40 | 26.40 | 26.22 | 1,734 |
