Alto Ingredients Inc (ALTO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.55 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.50 | 0.70 | 0.67 | 0.60 | 0.00 | 0.00 % | 0 | 2,538 | - |
1.50 | 0.10 | 0.20 | 0.11 | 0.15 | -0.03 | -21.43 % | 959 | 11,906 | 1/14/2025 |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 15,696 | - |
2.50 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 2,158 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,669 | - |
3.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
4.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 2,279 | - |
4.50 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 364 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,005 | - |
5.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 939 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
1.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 194 | - |
2.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
2.50 | 0.80 | 1.00 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 44 | - |
3.00 | 1.20 | 1.55 | 1.31 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 1.65 | 2.00 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.30 | 2.50 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.60 | 3.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.50 | 3.43 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.