Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 |
ALTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.10 | 1.93 | 2.03 | 453,127 | -0.10 | -4.85% |
| 1 Month | 1.97 | 2.40 | 1.87 | 2.10 | 492,722 | -0.01 | -0.51% |
| 3 Months | 1.91 | 2.40 | 1.72 | 2.06 | 603,701 | 0.05 | 2.62% |
| 6 Months | 4.30 | 4.975 | 1.72 | 2.47 | 1,011,287 | -2.34 | -54.42% |
| 1 Year | 1.35 | 4.975 | 1.2001 | 2.78 | 1,151,027 | 0.61 | 45.19% |
| 3 Years | 5.00 | 7.37 | 1.2001 | 4.43 | 1,589,227 | -3.04 | -60.80% |
| 5 Years | 6.90 | 8.34 | 1.2001 | 4.69 | 1,729,684 | -4.94 | -71.59% |
ALTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.96 | -0.02 | -1.01% | 1.97 | 2.005 | 1.93 | 400,518 |
| Apr 16 2024 | 1.98 | -0.05 | -2.46% | 2.01 | 2.035 | 1.97 | 403,778 |
| Apr 15 2024 | 2.03 | -0.04 | -1.93% | 2.09 | 2.09 | 1.98 | 589,891 |
| Apr 12 2024 | 2.07 | -0.02 | -0.96% | 2.08 | 2.09 | 2.015 | 529,099 |
| Apr 11 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.10 | 2.015 | 346,191 |
| Apr 10 2024 | 2.06 | -0.14 | -6.36% | 2.14 | 2.14 | 2.01 | 631,355 |
| Apr 09 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.22 | 2.13 | 440,949 |
| Apr 08 2024 | 2.19 | -0.02 | -0.90% | 2.22 | 2.25 | 2.15 | 345,430 |
| Apr 05 2024 | 2.21 | -0.02 | -0.90% | 2.21 | 2.2492 | 2.16 | 434,484 |
| Apr 04 2024 | 2.23 | -0.05 | -2.19% | 2.30 | 2.40 | 2.20 | 761,340 |
| Apr 03 2024 | 2.28 | 0.08 | 3.64% | 2.22 | 2.28 | 2.18 | 335,432 |
| Apr 02 2024 | 2.20 | -0.09 | -3.93% | 2.28 | 2.295 | 2.185 | 350,429 |
| Apr 01 2024 | 2.29 | 0.11 | 5.05% | 2.20 | 2.30 | 2.15 | 678,381 |
| Mar 28 2024 | 2.18 | 0.19 | 9.55% | 2.01 | 2.19 | 1.995 | 974,980 |
| Mar 27 2024 | 1.99 | 0.08 | 4.19% | 1.95 | 2.00 | 1.92 | 540,539 |
| Mar 26 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.94 | 1.87 | 516,038 |
| Mar 25 2024 | 1.91 | -0.05 | -2.55% | 1.96 | 1.989 | 1.91 | 217,173 |
| Mar 22 2024 | 1.96 | 0.02 | 1.03% | 1.97 | 1.98 | 1.91 | 486,694 |
| Mar 21 2024 | 1.94 | -0.04 | -2.02% | 1.97 | 1.9985 | 1.92 | 447,984 |
| Mar 20 2024 | 1.98 | 0.07 | 3.66% | 1.91 | 1.99 | 1.90 | 387,129 |
| Mar 19 2024 | 1.91 | 0.01 | 0.53% | 1.91 | 1.94 | 1.86 | 427,687 |
| Mar 18 2024 | 1.90 | -0.08 | -4.04% | 1.95 | 1.95 | 1.89 | 605,974 |
