AKAN

Akanda Historical Data

Company Name Stock Ticker Symbol Market Type
Akanda Corporation AKAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0042 2.21% 0.1945 17:30:00
Open Price Low Price High Price Close Price Prev Close
0.1936 0.1901 0.22 0.195 0.1903
more quote information »

AKAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.240.18780.2202667670,832-0.0355-15.43%
1 Month0.260.32790.18780.2296593791,337-0.0655-25.19%
3 Months0.660.6993990.18780.2918399718,214-0.4655-70.53%
6 Months0.8211.550.18780.79124831,123,012-0.6265-76.31%
1 Year30.0031.000.18781.941,008,377-29.81-99.35%
3 Years30.0031.000.18781.941,008,377-29.81-99.35%
5 Years30.0031.000.18781.941,008,377-29.81-99.35%

AKAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.1903 -0.0199 -9.47% 0.2094 0.213708 0.1878 273,768
Dec 05 2022 0.2102 -0.0203 -8.81% 0.2284 0.24 0.2055 179,443
Dec 02 2022 0.2305 0.012 5.49% 0.22 0.2305 0.19 1,104,166
Dec 01 2022 0.2185 -0.0016 -0.73% 0.2275 0.2275 0.2023 618,409
Nov 30 2022 0.2201 0.0073 3.43% 0.23 0.24 0.2033 1,178,376
Nov 29 2022 0.2128 -0.009 -4.06% 0.223 0.232 0.20 2,072,394
Nov 28 2022 0.2218 -0.0121 -5.17% 0.23 0.2339 0.218 153,008
Nov 25 2022 0.2339 0.0059 2.59% 0.24 0.2447 0.228 113,244
Nov 23 2022 0.228 -0.0004 -0.18% 0.2297 0.2465 0.2215 347,431
Nov 22 2022 0.2284 -0.0016 -0.7% 0.225 0.2497 0.22 558,922
Nov 21 2022 0.23 0.0049 2.18% 0.2318 0.2337 0.2201 209,372
Nov 18 2022 0.2251 0.0018 0.81% 0.23 0.2428 0.222601 301,230
Nov 17 2022 0.2233 -0.0147 -6.18% 0.237 0.2386 0.211 582,928
Nov 16 2022 0.238 -0.026 -9.85% 0.2724 0.3279 0.231 5,637,623
Nov 15 2022 0.264 0.0118 4.68% 0.2599 0.28 0.252 574,600
Nov 14 2022 0.2522 0.0121 5.04% 0.25 0.28 0.2472 125,663
Nov 11 2022 0.2401 0.0051 2.17% 0.24 0.2605 0.235 289,445
Nov 10 2022 0.235 0.0063 2.75% 0.2399 0.2499 0.2293 243,235
Nov 09 2022 0.2287 -0.0314 -12.07% 0.26 0.28 0.223 472,139
Nov 08 2022 0.260101 -0.00595 -2.24% 0.297 0.297 0.26 632,312
Nov 07 2022 0.266049 0.00705 2.72% 0.26 0.2693 0.250101 97,674
See More Historical Prices ยป