ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AKAN Akanda Corporation

0.2925
-0.006 (-2.01%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Akanda Corporation AKAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.006 -2.01% 0.2925 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.299 0.2925 0.315 0.2926 0.2985
more quote information »

AKAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29010.3180.28430.2996095184,7220.00240.83%
1 Month0.410.710.26010.36491781,116,438-0.1175-28.66%
3 Months0.510.710.26010.3752354427,950-0.2175-42.65%
6 Months0.4791.050.26010.5248675375,730-0.1865-38.94%
1 Year2.252.700.26011.06545,601-1.96-87.00%
3 Years300.00310.000.26016.781,475,291-299.71-99.90%
5 Years300.00310.000.26016.781,475,291-299.71-99.90%

AKAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.2926 -0.0059 -1.98% 0.299 0.315 0.2925 71,712
Feb 22 2024 0.2985 -0.0037 -1.22% 0.295 0.318 0.295 120,839
Feb 21 2024 0.3022 0.0088 3.00% 0.2922 0.31 0.2902 137,935
Feb 20 2024 0.2934 -0.01 -3.30% 0.2993 0.3087 0.29 204,287
Feb 16 2024 0.303399 0.0123 4.22% 0.2901 0.30745 0.2843 275,826
Feb 15 2024 0.2911 0.0111 3.96% 0.292 0.302 0.28 271,040
Feb 14 2024 0.28 -0.004 -1.41% 0.278 0.3055 0.278 233,758
Feb 13 2024 0.284 -0.096 -25.26% 0.450551 0.46 0.2601 2,189,702
Feb 12 2024 0.38 0.0586 18.23% 0.33 0.38 0.313 477,165
Feb 09 2024 0.3214 -0.0386 -10.72% 0.36 0.365 0.3101 337,676
Feb 08 2024 0.36 0.05 16.13% 0.39 0.42 0.3551 1,071,097
Feb 07 2024 0.31 -0.039 -11.17% 0.3375 0.34 0.31 133,102
Feb 06 2024 0.349 0.0268 8.32% 0.332 0.3668 0.3152 698,746
Feb 05 2024 0.3222 -0.0713 -18.12% 0.3632 0.37 0.2802 937,373
Feb 02 2024 0.3935 -0.0005 -0.13% 0.3698 0.71 0.354 12,773,407
Feb 01 2024 0.394 0.004 1.03% 0.379 0.435 0.3699 641,576
Jan 31 2024 0.39 0.00 0.00% 0.395 0.3998 0.365 27,042
Jan 30 2024 0.39 -0.007 -1.76% 0.3846 0.39 0.38 20,851
Jan 29 2024 0.397 -0.0129 -3.15% 0.41 0.41 0.3663 26,477
Jan 26 2024 0.4099 0.02 5.13% 0.41 0.41 0.387 16,470
Jan 25 2024 0.3899 -0.02 -4.88% 0.409 0.409 0.3837 22,346
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock