Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akanda Corporation | AKAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.55% | 0.091 | 05:56:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0915 |
AKAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.11 | 0.0855 | 0.0920278 | 3,584,920 | -0.002 | -2.15% |
| 1 Month | 0.13 | 0.188 | 0.0855 | 0.1311927 | 7,671,342 | -0.039 | -30.00% |
| 3 Months | 0.3698 | 0.71 | 0.0855 | 0.1516974 | 4,743,296 | -0.2788 | -75.39% |
| 6 Months | 0.4496 | 0.71 | 0.0855 | 0.1567402 | 2,239,639 | -0.3586 | -79.76% |
| 1 Year | 1.02 | 2.70 | 0.0855 | 0.351543 | 1,438,488 | -0.929 | -91.08% |
| 3 Years | 300.00 | 310.00 | 0.0855 | 5.06 | 1,835,472 | -299.91 | -99.97% |
| 5 Years | 300.00 | 310.00 | 0.0855 | 5.06 | 1,835,472 | -299.91 | -99.97% |
AKAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0915 | 0.0018 | 2.01% | 0.09 | 0.0919 | 0.0855 | 1,526,829 |
| Apr 24 2024 | 0.0897 | -0.0022 | -2.39% | 0.0904 | 0.0918 | 0.0882 | 1,796,772 |
| Apr 23 2024 | 0.0919 | 0.0006 | 0.66% | 0.092 | 0.0965 | 0.0888 | 2,844,284 |
| Apr 22 2024 | 0.0913 | -0.0031 | -3.28% | 0.1045 | 0.1091 | 0.0903 | 7,286,404 |
| Apr 19 2024 | 0.0944 | 0.0003 | 0.32% | 0.093 | 0.11 | 0.09295 | 4,487,524 |
| Apr 18 2024 | 0.0941 | -0.0104 | -9.95% | 0.098 | 0.102 | 0.0911 | 3,722,767 |
| Apr 17 2024 | 0.1045 | 0.0025 | 2.45% | 0.10 | 0.109 | 0.0981 | 4,144,635 |
| Apr 16 2024 | 0.102 | -0.011 | -9.73% | 0.11 | 0.112899 | 0.0961 | 7,035,472 |
| Apr 15 2024 | 0.113 | -0.0414 | -26.81% | 0.159 | 0.17 | 0.111 | 14,959,130 |
| Apr 12 2024 | 0.1544 | 0.0034 | 2.25% | 0.1775 | 0.188 | 0.15 | 18,194,674 |
| Apr 11 2024 | 0.151 | 0.0314 | 26.25% | 0.1198 | 0.18 | 0.1208 | 49,188,830 |
| Apr 10 2024 | 0.1196 | -0.0011 | -0.91% | 0.1207 | 0.1274 | 0.1155 | 2,103,592 |
| Apr 09 2024 | 0.1207 | 0.0006 | 0.50% | 0.116 | 0.1291 | 0.114 | 2,935,845 |
| Apr 08 2024 | 0.1201 | -0.0024 | -1.96% | 0.1223 | 0.13 | 0.1195 | 1,899,175 |
| Apr 05 2024 | 0.1225 | 0.0022 | 1.83% | 0.123 | 0.125 | 0.115 | 1,894,347 |
| Apr 04 2024 | 0.1203 | -0.0062 | -4.90% | 0.1122 | 0.13 | 0.1122 | 3,397,338 |
| Apr 03 2024 | 0.1265 | -0.0011 | -0.86% | 0.1282 | 0.135 | 0.1116 | 4,872,285 |
| Apr 02 2024 | 0.1276 | -0.02 | -13.55% | 0.1394 | 0.1394 | 0.1151 | 4,800,220 |
| Apr 01 2024 | 0.1476 | 0.031 | 26.59% | 0.13 | 0.15 | 0.112 | 10,350,396 |
| Mar 28 2024 | 0.1166 | -0.0483 | -29.29% | 0.25 | 0.27 | 0.104 | 79,799,567 |
| Mar 27 2024 | 0.1649 | 0.0003 | 0.18% | 0.15 | 0.17 | 0.15 | 1,239,274 |
| Mar 26 2024 | 0.1646 | -0.0004 | -0.24% | 0.15 | 0.1984 | 0.15 | 2,047,782 |
