ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AITi Global Inc

AITi Global Inc (ALTI)

2.85
-0.05
(-1.72%)
Closed March 22 4:00PM
2.85
-0.01
(-0.35%)
After Hours: 5:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.636363636362.753.142.332157962.75361239CS
4-0.49-14.67065868263.343.642.331312193.12078634CS
12-1.55-35.22727272734.44.58972.331034533.55925368CS
26-1.69-37.22466960354.5452.331209913.92255747CS
52-3.29-53.58306188936.146.322.331338774.30281865CS
156-1.45-33.72093023264.327.52.33854276.13488797CS
260-1.45-33.72093023264.327.52.33575626.13488797CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425965002.85-0.05-1.722.862.93212.68217040
17425101002.9-0.06-2.0333.142.88112831
17424237002.960.010.342.913.112.73170316
17423373002.950.4317.062.523.052.5066210433
17422509002.52-0.14-5.262.652.752.33272815
17419917002.66-0.37-12.212.752.962.4312583
17419053003.0299999-0.08-2.573.143.173.0290760
17418189003.11-0.24-7.163.383.393.1100153
17417325003.3500.003.393.453.266380
17416461003.35-0.12-3.463.393.43.2580101
17413905003.470.020.583.493.63.3575375
17413041003.45-0.06-1.713.643.643.3385056
17412177003.51-0.02-0.573.533.633.3977137
17411313003.530.164.753.413.593.15146604
17410449003.37-0.09-2.603.513.513.2799999174180
17407857003.460.010.293.463.633.35109230
17406993003.45-0.04-1.153.473.52973.33107146
17406129003.490.092.653.413.553.471175
17405265003.4-0.01-0.293.453.493.31112132
17404401003.410.133.963.333.423.2599999111223
17401809003.2799999-0.01-0.303.343.3653.24138741
17400945003.29-0.24-6.803.533.553.2799999125243
17400081003.530.041.153.453.563.455400
17399217003.490.020.583.483.5053.3668748
17395761003.470.195.793.333.6153.25210906
17394897003.2799999-0.19-5.483.473.473.24118087
17394033003.47-0.11-3.073.513.68823.36105134
17393169003.58-0.28-7.253.93.93.53117244
17392305003.860.051.313.843.893.7556296
17389713003.81-0.13-3.303.943.9753.7588394
17388849003.94-0.06-1.504.01999994.153.803731237
173879850040.071.783.954.04493.9570812
17387121003.930.153.973.753.94993.6794864
17386257003.78-0.11-2.833.743.863.791777
17383665003.89-0.03-0.773.933.9653.861570
17382801003.92-0.1-2.493.964.033.85107930
17381937004.0199999-0.09-2.194.054.13.97542845
17381073004.11-0.03-0.7244.17443891
17380209004.140.030.734.114.26999994.0373327
17377617004.110.174.313.974.233.9745275
17376753003.9400.003.943.943.940
17375889003.94-0.11-2.724.044.043.8977915
17375025004.05-0.04-0.984.1054.174.0547803
17371569004.090.082.004.034.123.95135889
17370705004.01-0.13-3.144.144.20434.0179046
17369841004.140.081.974.194.2454.0738880
17368977004.0599999-0.07-1.694.174.184.00569367
17368113004.130.092.233.974.173.9555966
17365521004.04-0.15-3.584.094.163.9874228
17363793004.19-0.05-1.184.244.284.09113731
17362929004.240.020.474.254.374309168
17362065004.22-0.18-4.094.454.464.2153018
17359473004.40.010.234.444.484.29595454
17358609004.39-0.02-0.454.454.5254.269999974064
17356881004.41-0.02-0.454.474.58974.3266622
17356017004.430.040.914.354.494.2256821
17353425004.39-0.03-0.684.44.54.3108587
17352561004.420.122.794.344.464.2843475
17350778404.30.163.864.154.34.0923969
17349969004.14-0.09-2.134.194.26999994.0763127