ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,077.53
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. 10X Capital Venture Acquisition Corporation II (VCXAU)

      7. 10X Capital Venture Acquisition Corporation II (VCXAU) Historical

      10X Capital Venture Acquisition Corporation II

      10X Capital Venture Acquisition Corporation II (VCXAU)

      NASDAQ
      8.44
      0.00
      (0.00%)
      Closed June 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17190093008.4400.008.448.448.440
      17189229008.4400.008.448.448.440
      17187501008.4400.008.448.448.440
      17186637008.4400.008.448.448.440
      17184045008.4400.008.448.448.440
      17183181008.4400.008.448.448.440
      17182317008.4400.008.448.448.440
      17181453008.4400.008.448.448.440
      17180589008.4400.008.448.448.440
      17177997008.4400.008.448.448.440
      17177133008.4400.008.448.448.440
      17176269008.4400.008.448.448.440
      17175405008.4400.008.448.448.440
      17174541008.4400.008.448.448.440
      17171949008.4400.008.448.448.440
      17171085008.4400.008.448.448.440
      17170221008.4400.008.448.448.440
      17169357008.4400.008.448.448.440
      17165901008.4400.008.448.448.440
      17165037008.4400.008.448.448.440
      17164173008.4400.008.448.448.440
      17163309008.4400.008.448.448.440
      17162445008.4400.008.448.448.440
      17159853008.4400.008.448.448.440
      17158989008.4400.008.448.448.440
      17158125008.4400.008.448.448.440
      17157261008.4400.008.448.448.440
      17156397008.4400.008.448.448.440
      17153805008.4400.008.448.448.440
      17152941008.4400.008.448.448.440
      17152077008.4400.008.448.448.440
      17151213008.4400.008.448.448.440
      17150349008.4400.008.448.448.440
      17147757008.4400.008.448.448.440
      17146893008.4400.008.448.448.440
      17146029008.4400.008.448.448.440
      17145165008.4400.008.448.448.440
      17144301008.4400.008.448.448.440
      17141709008.4400.008.448.448.440
      17140845008.4400.008.448.448.440
      17139981008.4400.008.448.448.440
      17139117008.4400.008.448.448.440
      17138253008.4400.008.448.448.440
      17135661008.4400.008.448.448.440
      17134797008.4400.008.448.448.440
      17133933008.4400.008.448.448.440
      17133069008.4400.008.448.448.440
      17132205008.4400.008.448.448.440
      17129613008.4400.008.448.448.440
      17128749008.4400.008.448.448.440
      17127885008.4400.008.448.448.440
      17127021008.4400.008.448.448.440
      17126157008.4400.008.448.448.440
      17123565008.4400.008.448.448.440
      17122701008.4400.008.448.448.440
      17121837008.4400.008.448.448.440
      17120973008.4400.008.448.448.440
      17120109008.4400.008.448.448.440
      17116653008.4400.008.448.448.440
      17115789008.4400.008.448.448.440
      17114925008.4400.008.448.448.440
      17114061008.4400.008.448.448.440

      Your Recent History

      NASDAQ
      VCXAU
      10X Capital Venture Acqu...
      LSE
      47TX
      Res Mtg 13 Nt36
      COIN
      VAPEXUSD
      EU
      F409T
      F409T
      TSXV
      DDN
      BIT
      LINKXB
      Investlinx Icav
      USOTC
      ONEXF
      Onex Corp Sub Vtg Shs (PK)
      USOTC
      DBOXF
      D Box Technologies (PK)
      NYSE
      WEC
      WEC Energy
      USOTC
      EEAEF
      Elematec (PK)
      Delayed Upgrade Clock