Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.21 | Binance | 2357578.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,954,656.93 | 1727298942 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 40.5131884556 | Recently |
| 12.2 | Coinbase | 1489172.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,283,615.54 | 1727298942 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 25.5903014447 | Recently |
| 12.2 | OKX | 489849.118043 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,014,088.25 | 1727298926 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.41768385479 | Recently |
| 12.2 | DigiFinex | 308179.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,784,475.77 | 1727298776 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.29583092229 | Recently |
| 12.24 | LBank | 289786.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,547,337.45 | 1727289621 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 5 | https://www.lbank.info/exchange/link/usdt | 4.97975779492 | 3 hours ago |
| 0.0001922 | Binance | 169966.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 32.67 | 1727298938 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.9207422195 | Recently |
| 12.21 | Kucoin | 133615.3231 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,637,857.89 | 1727298610 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 2.29607751976 | 6 minutes ago |
| 10.96 | Bitvavo | 101530.20408 | /cdn/crypto/logos/exchanges/BITV.png | € 1,116,369.46 | 1727298943 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 8 | https://account.bitvavo.com/markets/LINK-EUR | 1.74471919653 | Recently |
| 12.19 | Kraken | 61714.909669 | /cdn/crypto/logos/exchanges/KRKN.png | $ 755,796.09 | 1727298499 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.06052369921 | 7 minutes ago |
| 12.19 | Bitstamp | 47380.1246854 | /cdn/crypto/logos/exchanges/BSTP.png | $ 580,634.90 | 1727298923 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 10 | https://www.bitstamp.net/markets/link/usd | 0.814191341602 | Recently |
| 10.95 | Bitstamp | 39264.1400148 | /cdn/crypto/logos/exchanges/BSTP.png | € 431,914.10 | 1727298932 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 11 | https://www.bitstamp.net/markets/link/eur | 0.674724328984 | Recently |
| 12.2 | LATOKEN | 37921.6991 | /cdn/crypto/logos/exchanges/LATK.png | $ 465,703.00 | 1727298608 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LINK-USDT | 0.65165550473 | 6 minutes ago |
| 12.2 | Gate.io | 30799.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 378,968.89 | 1727298486 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 13 | https://gate.io/trade/LINK_USDT | 0.529266799143 | 8 minutes ago |
| 10.95 | Coinbase | 29663.92 | /cdn/crypto/logos/exchanges/GDAX.png | € 326,259.69 | 1727298891 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 14 | https://pro.coinbase.com/trade/LINK-EUR | 0.509751862882 | Recently |
| 10.95 | Kraken | 27383.7080677 | /cdn/crypto/logos/exchanges/KRKN.png | € 300,823.74 | 1727298497 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.470568158225 | 7 minutes ago |
| 12.21 | Crypto.com | 25712.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 315,781.42 | 1727298931 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 16 | https://crypto.com/exchange/trade/LINK_USDT | 0.441843190942 | Recently |
| 12.2 | Tidex | 22846.8620368 | /cdn/crypto/logos/exchanges/TIDE.png | $ 280,641.32 | 1727298935 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 17 | https://tidex.com/exchange/LINK/USDT | 0.392605916018 | Recently |
| 0.00473 | Binance | 21878.89 | /cdn/crypto/logos/exchanges/BINA.png | ETH 102.15 | 1727298938 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 18 | https://www.binance.com/en/trade/LINK_ETH | 0.375972054108 | Recently |
| 0.00019218 | LATOKEN | 17161.449 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.30 | 1727298215 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LINK-BTC | 0.29490642496 | 12 minutes ago |
| 12.1 | HTX | 13940.57 | /cdn/crypto/logos/exchanges/HUOB.png | $ 169,961.81 | 1727248762 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/link_usdt | 0.239558073483 | 14 hours ago |
| 12.21 | EXMO | 13634.7386215 | /cdn/crypto/logos/exchanges/EXMO.png | $ 167,620.75 | 1727298918 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.23430259427 | Recently |
| 10.97 | Binance | 13624.6 | /cdn/crypto/logos/exchanges/BINA.png | € 150,105.82 | 1727298928 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 22 | https://www.binance.com/en/trade/LINK_EUR | 0.234128369785 | Recently |
| 12.2 | Crypto.com | 11533.33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 141,908.76 | 1727298943 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.19819148827 | Recently |
| 0.00473127 | Coinbase | 10475.21 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 49.25 | 1727298935 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 24 | https://pro.coinbase.com/trade/LINK-ETH | 0.180008502301 | Recently |
| 0.00019225 | Coinbase | 8863.66 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.71 | 1727298943 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.152315243466 | Recently |
| 9.15 | Coinbase | 8731.88 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 80,319.17 | 1727298939 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 26 | https://pro.coinbase.com/trade/LINK-GBP | 0.150050704575 | Recently |
| 11.55 | Gemini | 7772.377419 | /cdn/crypto/logos/exchanges/GEMN.png | $ 88,242.53 | 1727220824 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 27 | https://gemini.com/?symbol=LINKUSD | 0.13356238381 | 22 hours ago |
| 0.0048001 | Mercatox | 7017.10815448 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 31.01 | 1727298629 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 28 | https://mercatox.com/exchange/LINK/ETH | 0.120583656974 | 5 minutes ago |
| 12.18 | Coinbase | 4495.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,146.85 | 1727298897 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 29 | https://pro.coinbase.com/trade/LINK-USDT | 0.0772448684746 | Recently |
| 0.00471955 | Kraken | 4448.77436325 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 21.05 | 1727298496 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0764487977047 | 7 minutes ago |
| 0.00017838 | Mercatox | 3205.40290909 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.549816 | 1727296510 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 31 | https://mercatox.com/exchange/LINK/BTC | 0.0550824066474 | 41 minutes ago |
| 0.00473 | Tidex | 2679.6840982 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.53 | 1727298929 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.0460483294519 | Recently |
| 0.00019808 | EXMO | 2384.71414678 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.461377 | 1727298772 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.040979495588 | Recently |
| 0.00019183 | Kucoin | 1798.3023 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.346546 | 1727298609 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.0309024548155 | 6 minutes ago |
| 0.0001922 | Tidex | 1615.6639313 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.310417 | 1727298921 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 35 | https://tidex.com/exchange/LINK/BTC | 0.02776395361 | Recently |
| 0.0047332 | HitBTC | 792.28 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.76 | 1727298515 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 36 | https://hitbtc.com/LINK-to-ETH | 0.0136147281251 | 7 minutes ago |
| 0.00019362 | Bitstamp | 373.59113927 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.071984 | 1727298914 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 37 | https://www.bitstamp.net/markets/link/btc | 0.00641987907192 | Recently |
| 9.22 | Bitstamp | 155.1805235 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 1,421.26 | 1727298825 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 38 | https://www.bitstamp.net/markets/link/gbp | 0.0026666590571 | Recently |
| 0.00019238 | Crypto.com | 119.3 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.022812 | 1727298942 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.00205007959979 | Recently |
| 0.00018369 | Upbit | 87.58144813 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016907 | 1727297091 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00150502045374 | 31 minutes ago |
| 0.004741 | Gate.io | 72.795 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.341470 | 1727297736 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 41 | https://gate.io/trade/LINK_ETH | 0.00125092660911 | 20 minutes ago |
| 0.0043213 | Gemini | 44.777272 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.193490 | 1727220824 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 42 | https://gemini.com/?symbol=LINKETH | 0.000769463301438 | 22 hours ago |
| 0.0001897 | HTX | 10.45 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001984 | 1727248763 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/link_btc | 0.00017957528766 | 14 hours ago |
| 0.0001829 | Gemini | 3.587964 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000647 | 1727222017 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 44 | https://gemini.com/?symbol=LINKBTC | 6.16564275037E-5 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727222537 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1727222527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 48 | https://www.bitstamp.net/markets/link/eth | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727222537 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 51 | https://www.lbank.info/exchange/link/btc | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222528 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 53 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 21 hours ago |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222548 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 21 hours ago |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 21 hours ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727298896 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727298897 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727222537 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 21 hours ago |
| 10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727298942 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 10.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727298940 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recently |
| 9.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727298934 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recently |
| 7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727298925 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727298898 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727222529 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00017894 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727298433 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 68 | https://hitbtc.com/LINK-to-BTC | 0 | 9 minutes ago |
| 12.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 21 hours ago |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727222521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727222521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727222523 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 hours ago |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727222522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 hours ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727222535 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.61 | 1.59 | 14.985862394 | 10.29 | 12.23 | 1437926.6618 | CX |
| 4 | 11.12 | 1.08 | 9.71223021583 | 9.29 | 12.23 | 1247092.26835 | CX |
| 12 | 14.41 | -2.21 | -15.3365718251 | 8.08 | 15.01 | 1411134.94025 | CX |
| 26 | 18.48 | -6.28 | -33.9826839827 | 8.08 | 20.73 | 1418423.17473 | CX |
| 52 | 6.97 | 5.23 | 75.0358680057 | 6.9 | 22.88 | 2258723.57792 | CX |
| 156 | 23.26 | -11.06 | -47.5494411006 | 4 | 38.35 | 2630876.6983 | CX |
| 260 | 1.75 | 10.45 | 597.142857143 | 1.51 | 850.86 | 3171308.11471 | CX |
About LINK
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK News
Crypto Chat
View Posts
Are you on X?
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink!
Added More $LINK
Level 2 $GLINK $LINK ChainLink Crypto Apes!
Heck Yeah ChainLink I See You $LINK $GLINK
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
Yeehaw! $LINK CHAINLINK
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey I’m In Grayscale ChainLink Too
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
You gotta a link for the article?
ChainLink Named In Article To Buy! Enjoy $LINK
Almost! Ha I Only Had 2 last time it’s gonna be fun
Me too, almost 5k now..:?-?)
Added More ChainLink $LINK
Thanks, Indeed $LINK
17/18 is a GIFT,..HUGE buying opportunity
Wee! $LINK
Not quite….
Scooping Some! ChainLink $LINK
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
| 1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
| 1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
| 1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
| 1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
| 1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
| 1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
| 1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
| 1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
| 1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
| 1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
| 1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
| 1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
| 1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
| 1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
| 1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
| 1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
| 1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
| 1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
| 1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
| 1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
| 1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
| 1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
| 1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
| 1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
| 1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
| 1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
| 1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
| 1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
| 1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
| 1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
| 1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
| 1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
| 1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
| 1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
| 1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
| 1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
| 1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
| 1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
| 1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
