Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTBTC | MERCATOX | 175,894 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000005 | 1.95% | 0.00000262 | 90,150.00000000 | 0.11060700 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000259 | 0.00000290 | 0.00000256 | 0.00000257 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 01:50:08 | 20,144.34 | 0.00000262 | BTC |
INXTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INXTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000287 | 0.00000289 | 0.00000256 | 3,616,482.00 |
Apr 16 2024 | 0.00000271 | 0.00000007 | 2.65% | 0.00000278 | 0.00000291 | 0.00000256 | 2,968,436.00 |
Apr 15 2024 | 0.00000264 | -0.00000023 | -8.01% | 0.00000274 | 0.00000291 | 0.00000256 | 3,265,796.00 |
Apr 14 2024 | 0.00000287 | 0.00000031 | 12.11% | 0.00000263 | 0.00000290 | 0.00000256 | 3,278,717.00 |
Apr 13 2024 | 0.00000256 | -0.00000022 | -7.91% | 0.00000261 | 0.00000291 | 0.00000256 | 3,736,181.00 |
Apr 12 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000280 | 0.00000291 | 0.00000256 | 3,167,270.00 |
Apr 11 2024 | 0.00000260 | -0.00000011 | -4.06% | 0.00000261 | 0.00000289 | 0.00000255 | 2,662,369.00 |
Apr 10 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000270 | 0.00000290 | 0.00000261 | 2,644,739.00 |
Apr 09 2024 | 0.00000274 | -0.00000018 | -6.16% | 0.00000278 | 0.00000292 | 0.00000261 | 3,561,265.00 |
Apr 08 2024 | 0.00000292 | 0.00000015 | 5.42% | 0.00000278 | 0.00000292 | 0.00000261 | 3,065,984.00 |
Apr 07 2024 | 0.00000277 | 0.00000011 | 4.14% | 0.00000271 | 0.00000330 | 0.00000257 | 2,773,191.00 |
Apr 06 2024 | 0.00000266 | -0.00000026 | -8.90% | 0.00000257 | 0.00000341 | 0.00000256 | 2,772,067.00 |
Apr 05 2024 | 0.00000292 | -0.00000058 | -16.57% | 0.00000350 | 0.00000352 | 0.00000258 | 2,643,609.00 |
Apr 04 2024 | 0.00000350 | 0.00000017 | 5.11% | 0.00000328 | 0.00000352 | 0.00000303 | 2,825,451.00 |
Apr 03 2024 | 0.00000333 | -0.00000015 | -4.31% | 0.00000354 | 0.00000357 | 0.00000303 | 2,547,650.00 |
Apr 02 2024 | 0.00000348 | 0.00000045 | 14.85% | 0.00000329 | 0.00000357 | 0.00000303 | 2,516,745.00 |
Apr 01 2024 | 0.00000303 | -0.00000002 | -0.66% | 0.00000295 | 0.00000357 | 0.00000295 | 2,889,817.00 |
Mar 31 2024 | 0.00000305 | 0.00000009 | 3.04% | 0.00000348 | 0.00000357 | 0.00000299 | 2,804,578.00 |
Mar 30 2024 | 0.00000296 | -0.00000054 | -15.43% | 0.00000325 | 0.00000359 | 0.00000296 | 2,269,258.00 |
Mar 29 2024 | 0.00000350 | 0.00000007 | 2.04% | 0.00000363 | 0.00000364 | 0.00000289 | 2,240,172.00 |
Mar 28 2024 | 0.00000343 | 0.00000030 | 9.58% | 0.00000310 | 0.00000371 | 0.00000302 | 2,135,814.00 |
Mar 27 2024 | 0.00000313 | -0.00000021 | -6.29% | 0.00000339 | 0.00000339 | 0.00000301 | 3,000,700.00 |
Mar 26 2024 | 0.00000334 | 0.00000007 | 2.14% | 0.00000341 | 0.00000345 | 0.00000321 | 2,398,021.00 |
Mar 25 2024 | 0.00000327 | 0.00000005 | 1.55% | 0.00000333 | 0.00000352 | 0.00000319 | 2,635,143.00 |
Mar 24 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000316 | 0.00000339 | 0.00000306 | 2,239,771.00 |
Mar 23 2024 | 0.00000320 | 0.00000026 | 8.84% | 0.00000282 | 0.00000339 | 0.00000282 | 2,526,151.00 |
Mar 22 2024 | 0.00000294 | -0.00000047 | -13.78% | 0.00000332 | 0.00000350 | 0.00000282 | 2,273,627.00 |
Mar 21 2024 | 0.00000341 | 0.00000046 | 15.59% | 0.00000296 | 0.00000355 | 0.00000285 | 2,778,586.00 |
Mar 20 2024 | 0.00000295 | 0.00000014 | 4.98% | 0.00000281 | 0.00000336 | 0.00000281 | 2,124,329.00 |
Mar 19 2024 | 0.00000281 | 0.00000000 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
Mar 18 2024 | 0.00000281 | 0.00000000 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 1,389.00 |
Mar 17 2024 | 0.00000281 | -0.00000035 | -11.08% | 0.00000286 | 0.00000313 | 0.00000281 | 2,269,230.00 |
Mar 16 2024 | 0.00000316 | 0.00000010 | 3.27% | 0.00000282 | 0.00000319 | 0.00000282 | 2,118,684.00 |