Internxt Historical Data - INXTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTBTC	MERCATOX	175,894	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	1.95%	0.00000262	90,150.00000000	0.11060700

Open	High	Low	Prev. Close	52 Week Range
0.00000259	0.00000290	0.00000256	0.00000257	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	01:50:08	20,144.34	0.00000262	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.95	730,695.97	INXT	INXTEUR	INXTGBP	INXTUSD

INXTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

INXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00000257	-0.00000014	-5.17%	0.00000287	0.00000289	0.00000256	3,616,482.00
Apr 16 2024	0.00000271	0.00000007	2.65%	0.00000278	0.00000291	0.00000256	2,968,436.00
Apr 15 2024	0.00000264	-0.00000023	-8.01%	0.00000274	0.00000291	0.00000256	3,265,796.00
Apr 14 2024	0.00000287	0.00000031	12.11%	0.00000263	0.00000290	0.00000256	3,278,717.00
Apr 13 2024	0.00000256	-0.00000022	-7.91%	0.00000261	0.00000291	0.00000256	3,736,181.00
Apr 12 2024	0.00000278	0.00000018	6.92%	0.00000280	0.00000291	0.00000256	3,167,270.00
Apr 11 2024	0.00000260	-0.00000011	-4.06%	0.00000261	0.00000289	0.00000255	2,662,369.00
Apr 10 2024	0.00000271	-0.00000003	-1.09%	0.00000270	0.00000290	0.00000261	2,644,739.00
Apr 09 2024	0.00000274	-0.00000018	-6.16%	0.00000278	0.00000292	0.00000261	3,561,265.00
Apr 08 2024	0.00000292	0.00000015	5.42%	0.00000278	0.00000292	0.00000261	3,065,984.00
Apr 07 2024	0.00000277	0.00000011	4.14%	0.00000271	0.00000330	0.00000257	2,773,191.00
Apr 06 2024	0.00000266	-0.00000026	-8.90%	0.00000257	0.00000341	0.00000256	2,772,067.00
Apr 05 2024	0.00000292	-0.00000058	-16.57%	0.00000350	0.00000352	0.00000258	2,643,609.00
Apr 04 2024	0.00000350	0.00000017	5.11%	0.00000328	0.00000352	0.00000303	2,825,451.00
Apr 03 2024	0.00000333	-0.00000015	-4.31%	0.00000354	0.00000357	0.00000303	2,547,650.00
Apr 02 2024	0.00000348	0.00000045	14.85%	0.00000329	0.00000357	0.00000303	2,516,745.00
Apr 01 2024	0.00000303	-0.00000002	-0.66%	0.00000295	0.00000357	0.00000295	2,889,817.00
Mar 31 2024	0.00000305	0.00000009	3.04%	0.00000348	0.00000357	0.00000299	2,804,578.00
Mar 30 2024	0.00000296	-0.00000054	-15.43%	0.00000325	0.00000359	0.00000296	2,269,258.00
Mar 29 2024	0.00000350	0.00000007	2.04%	0.00000363	0.00000364	0.00000289	2,240,172.00
Mar 28 2024	0.00000343	0.00000030	9.58%	0.00000310	0.00000371	0.00000302	2,135,814.00
Mar 27 2024	0.00000313	-0.00000021	-6.29%	0.00000339	0.00000339	0.00000301	3,000,700.00
Mar 26 2024	0.00000334	0.00000007	2.14%	0.00000341	0.00000345	0.00000321	2,398,021.00
Mar 25 2024	0.00000327	0.00000005	1.55%	0.00000333	0.00000352	0.00000319	2,635,143.00
Mar 24 2024	0.00000322	0.00000002	0.63%	0.00000316	0.00000339	0.00000306	2,239,771.00
Mar 23 2024	0.00000320	0.00000026	8.84%	0.00000282	0.00000339	0.00000282	2,526,151.00
Mar 22 2024	0.00000294	-0.00000047	-13.78%	0.00000332	0.00000350	0.00000282	2,273,627.00
Mar 21 2024	0.00000341	0.00000046	15.59%	0.00000296	0.00000355	0.00000285	2,778,586.00
Mar 20 2024	0.00000295	0.00000014	4.98%	0.00000281	0.00000336	0.00000281	2,124,329.00
Mar 19 2024	0.00000281	0.00000000	0.00%	0.00000281	0.00000281	0.00000281	0.00
Mar 18 2024	0.00000281	0.00000000	0.00%	0.00000281	0.00000281	0.00000281	1,389.00
Mar 17 2024	0.00000281	-0.00000035	-11.08%	0.00000286	0.00000313	0.00000281	2,269,230.00
Mar 16 2024	0.00000316	0.00000010	3.27%	0.00000282	0.00000319	0.00000282	2,118,684.00