Internxt Historical Data - INXTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTBTC	MERCATOX	171,993	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000016	7.21%	0.00000238	90,150.00000000	0.11060700

Open	High	Low	Prev. Close	52 Week Range
0.00000238	0.00000239	0.00000221	0.00000222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	15:52:43	21,541.77	0.00000238	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.26	1,857,195.13	INXT	INXTEUR	INXTGBP	INXTUSD

INXTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

INXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000222	-0.00000012	-5.13%	0.00000229	0.00000239	0.00000221	1,944,308.00
Jul 23 2024	0.00000234	0.00000000	0.00%	0.00000238	0.00000239	0.00000221	2,244,712.00
Jul 22 2024	0.00000234	0.00000008	3.54%	0.00000238	0.00000239	0.00000221	1,996,557.00
Jul 21 2024	0.00000226	-0.00000008	-3.42%	0.00000233	0.00000239	0.00000222	2,090,690.00
Jul 20 2024	0.00000234	0.00000001	0.43%	0.00000235	0.00000239	0.00000221	2,558,003.00
Jul 19 2024	0.00000233	0.00000006	2.64%	0.00000225	0.00000239	0.00000221	2,624,314.00
Jul 18 2024	0.00000227	-0.00000006	-2.58%	0.00000235	0.00000239	0.00000221	2,290,837.00
Jul 17 2024	0.00000233	-0.00000004	-1.69%	0.00000229	0.00000239	0.00000221	1,431,212.00
Jul 16 2024	0.00000237	0.00000013	5.80%	0.00000219	0.00000237	0.00000204	620,548.00
Jul 15 2024	0.00000224	-0.00000009	-3.86%	0.00000215	0.00000239	0.00000202	2,391,224.00
Jul 14 2024	0.00000233	0.00000022	10.43%	0.00000211	0.00000242	0.00000202	2,213,885.00
Jul 13 2024	0.00000211	-0.00000005	-2.31%	0.00000242	0.00000244	0.00000204	2,179,644.00
Jul 12 2024	0.00000216	0.00000009	4.35%	0.00000207	0.00000218	0.00000202	2,489,655.00
Jul 11 2024	0.00000207	-0.00000002	-0.96%	0.00000215	0.00000215	0.00000202	2,668,059.00
Jul 10 2024	0.00000209	-0.00000006	-2.79%	0.00000215	0.00000215	0.00000202	2,432,012.00
Jul 09 2024	0.00000215	0.00000005	2.38%	0.00000205	0.00000215	0.00000202	2,395,812.00
Jul 08 2024	0.00000210	0.00000000	0.00%	0.00000215	0.00000215	0.00000202	2,626,621.00
Jul 07 2024	0.00000210	0.00000006	2.94%	0.00000211	0.00000215	0.00000202	2,140,966.00
Jul 06 2024	0.00000204	-0.00000009	-4.23%	0.00000202	0.00000215	0.00000202	2,646,696.00
Jul 05 2024	0.00000213	0.00000007	3.40%	0.00000211	0.00000215	0.00000202	2,611,707.00
Jul 04 2024	0.00000206	0.00000002	0.98%	0.00000202	0.00000215	0.00000202	2,273,647.00
Jul 03 2024	0.00000204	0.00000000	0.00%	0.00000207	0.00000215	0.00000202	2,326,097.00
Jul 02 2024	0.00000204	-0.00000023	-10.13%	0.00000221	0.00000240	0.00000201	2,422,570.00
Jul 01 2024	0.00000227	0.00000011	5.09%	0.00000206	0.00000229	0.00000201	2,190,945.00
Jun 30 2024	0.00000216	0.00000010	4.85%	0.00000219	0.00000235	0.00000201	2,775,108.00
Jun 29 2024	0.00000206	-0.00000018	-8.04%	0.00000206	0.00000235	0.00000201	2,283,805.00
Jun 28 2024	0.00000224	-0.00000016	-6.67%	0.00000202	0.00000234	0.00000201	2,172,076.00
Jun 27 2024	0.00000240	0.00000021	9.59%	0.00000216	0.00000242	0.00000202	2,091,493.00
Jun 26 2024	0.00000219	-0.00000004	-1.79%	0.00000211	0.00000246	0.00000203	2,485,399.00
Jun 25 2024	0.00000223	-0.00000014	-5.91%	0.00000237	0.00000246	0.00000210	2,190,977.00